S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
564,38 16:23 |
549,99 506,02 |
+11,53 % 58,36 |
571,02 548,97 |
370,78 Tsd. | |
Pentair Inc IE00BLS09M33 |
86,31 16:24 |
86,14 79,99 |
+7,89 % 6,32 |
87,74 84,94 |
1,27 Mio. | |
Danaher Corporation US2358511028 |
269,44 16:23 |
270,00 250,89 |
+7,39 % 18,55 |
272,98 265,62 |
2,43 Mio. | |
GE Aerospace US3696043013 |
173,02 16:24 |
166,00 162,76 |
+6,30 % 10,26 |
173,93 164,62 |
5,13 Mio. | |
Carnival Corp PA1436583006 |
19,40 16:23 |
18,51 18,42 |
+5,32 % 0,98 |
19,48 18,46 |
11,07 Mio. | |
HCA Healthcare Inc US40412C1018 |
342,34 16:23 |
346,50 325,38 |
+5,21 % 16,96 |
348,00 334,38 |
837,70 Tsd. | |
Brown and Brown Inc US1152361010 |
97,90 16:24 |
97,00 93,16 |
+5,09 % 4,74 |
98,18 95,44 |
418,19 Tsd. | |
Solventum Corporation US83444M1018 |
56,13 16:24 |
56,31 54,13 |
+3,69 % 2,00 |
56,55 55,55 |
506,24 Tsd. | |
Amazon.com Inc US0231351067 |
189,1100 16:24 |
184,1000 182,5500 |
+3,59 % 6,56 |
189,2800 183,5600 |
13,66 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,39 16:23 |
19,75 19,73 |
+3,32 % 0,66 |
20,42 19,75 |
2,26 Mio. | |
Sherwin Williams US8243481061 |
333,02 16:24 |
339,00 322,35 |
+3,31 % 10,67 |
342,00 332,58 |
913,34 Tsd. | |
Lockheed Martin Corp US5398301094 |
489,49 16:23 |
488,84 474,59 |
+3,14 % 14,90 |
493,88 482,86 |
540,23 Tsd. | |
Philip Morris International Inc US7181721090 |
110,42 16:23 |
109,25 107,22 |
+2,98 % 3,20 |
111,36 108,00 |
1,93 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,73 16:24 |
418,77 415,55 |
+2,69 % 11,18 |
433,38 417,00 |
363,65 Tsd. | |
Ball Corp US0584981064 |
62,91 16:24 |
63,18 61,31 |
+2,61 % 1,60 |
63,70 62,17 |
510,79 Tsd. |