S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
229,0029 20:56 |
218,8900 209,8600 |
+28,60 % 50,92 |
209,8600 170,6600 |
286,16 Mrd. | |
Adobe Inc US00724F1012 |
568,9600 20:56 |
560,0000 560,0100 |
+27,93 % 124,20 |
560,0100 439,0200 |
47,95 Mrd. | |
Broadcom Inc US11135F1012 |
1.653,9800 20:56 |
1.640,8000 1.640,8000 |
+24,50 % 325,43 |
1.828,8700 1.321,9000 |
171,37 Mrd. | |
Autodesk Inc US0527691069 |
248,5450 20:56 |
245,8400 245,8300 |
+23,29 % 46,95 |
247,4500 210,8200 |
14,27 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
385,6950 20:55 |
382,2700 392,1500 |
+22,96 % 72,03 |
392,1500 305,5800 |
62,95 Mrd. | |
Oracle Corp US68389X1054 |
143,32 20:55 |
142,63 143,09 |
+22,30 % 26,13 |
144,64 119,28 |
33,29 Mrd. | |
ServiceNow Inc US81762P1021 |
791,86 20:55 |
784,98 788,96 |
+20,54 % 134,93 |
788,96 660,11 |
19,94 Mrd. | |
Arista Networks US0404131064 |
358,71 20:56 |
357,35 356,70 |
+20,51 % 61,06 |
356,70 293,18 |
15,58 Mrd. | |
Qorvo Inc US74736K1016 |
118,3000 20:56 |
117,6700 117,8100 |
+20,24 % 19,91 |
117,8100 97,7000 |
3,44 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,07 20:55 |
20,86 21,16 |
+19,38 % 3,42 |
21,84 17,60 |
11,09 Mrd. | |
FedEx Corp US31428X1063 |
298,82 20:55 |
296,49 298,68 |
+17,66 % 44,86 |
299,84 245,95 |
13,58 Mrd. | |
Fair Isaac Inc US3032501047 |
1.512,45 20:51 |
1.496,00 1.496,51 |
+17,25 % 222,52 |
1.496,51 1.293,82 |
4,40 Mrd. | |
Carnival Corp PA1436583006 |
17,58 20:55 |
17,67 17,71 |
+16,58 % 2,50 |
18,72 15,34 |
12,11 Mrd. | |
Palo Alto Networks Inc US6974351057 |
341,9500 20:55 |
339,3700 340,9000 |
+15,95 % 47,04 |
340,9000 290,0900 |
19,83 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,5875 20:57 |
106,0000 106,4000 |
+15,03 % 13,93 |
107,3800 90,6800 |
5,81 Mrd. |