S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
172,52 15:49 |
172,28 171,07 |
+22,84 % 32,08 |
177,16 135,21 |
10,24 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,59 15:48 |
42,20 42,22 |
+21,72 % 7,60 |
42,30 34,63 |
5,01 Mrd. | |
Mohawk Industries Inc US6081901042 |
128,51 15:48 |
127,16 127,18 |
+20,86 % 22,18 |
132,70 106,33 |
2,03 Mrd. | |
CBRE Group Inc US12504L1098 |
106,51 15:49 |
104,07 98,30 |
+20,62 % 18,21 |
99,16 85,97 |
2,73 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,99 15:48 |
43,61 43,61 |
+18,73 % 6,94 |
44,15 36,89 |
6,57 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
207,4900 15:49 |
194,6500 194,6200 |
+18,67 % 32,64 |
203,8400 174,3700 |
6,88 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
179,28 15:48 |
178,21 177,40 |
+18,03 % 27,38 |
179,71 151,81 |
7,29 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,0200 15:48 |
14,9800 14,9200 |
+17,80 % 2,27 |
15,0700 12,7100 |
6,05 Mrd. | |
FedEx Corp US31428X1063 |
301,92 15:48 |
298,29 298,28 |
+17,76 % 45,54 |
313,52 256,38 |
16,18 Mrd. | |
Tesla Inc US88160R1014 |
220,5580 15:49 |
216,8000 215,9900 |
+17,73 % 33,21 |
263,2600 187,3500 |
663,79 Mrd. | |
M&T Bank Corporation US55261F1049 |
172,86 15:49 |
171,48 171,68 |
+17,16 % 25,32 |
172,17 146,49 |
3,56 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,24 15:48 |
22,03 22,11 |
+16,93 % 3,22 |
22,39 18,88 |
4,09 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
565,54 15:49 |
562,00 559,75 |
+16,73 % 81,04 |
573,28 484,04 |
57,33 Mrd. | |
KeyCorp US4932671088 |
15,89 15:48 |
15,83 15,79 |
+16,41 % 2,24 |
16,21 13,53 |
4,83 Mrd. | |
State Street Corporation US8574771031 |
84,09 15:49 |
83,09 82,96 |
+15,86 % 11,51 |
85,34 72,58 |
4,15 Mrd. |