S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
560,0100 01.07.24 |
551,3700 555,5400 |
+25,91 % 115,25 |
560,0100 439,0200 |
47,95 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
392,1500 01.07.24 |
385,2800 383,1900 |
+25,02 % 78,48 |
392,1500 305,5800 |
62,95 Mrd. | |
Broadcom Inc US11135F1012 |
1.640,8000 01.07.24 |
1.608,2000 1.605,5300 |
+23,50 % 312,25 |
1.828,8700 1.321,9000 |
171,37 Mrd. | |
Oracle Corp US68389X1054 |
143,09 01.07.24 |
141,69 141,20 |
+22,10 % 25,90 |
144,64 119,28 |
33,29 Mrd. | |
Autodesk Inc US0527691069 |
245,8300 01.07.24 |
248,6200 247,4500 |
+21,94 % 44,23 |
247,4500 210,8200 |
14,27 Mrd. | |
ServiceNow Inc US81762P1021 |
788,96 01.07.24 |
784,00 786,67 |
+20,10 % 132,03 |
788,96 660,11 |
19,94 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,16 01.07.24 |
21,32 21,17 |
+19,89 % 3,51 |
21,84 17,60 |
11,09 Mrd. | |
Arista Networks US0404131064 |
356,70 01.07.24 |
354,71 350,48 |
+19,84 % 59,05 |
356,70 293,18 |
15,58 Mrd. | |
Qorvo Inc US74736K1016 |
117,8100 01.07.24 |
116,9400 116,0400 |
+19,74 % 19,42 |
117,8100 97,7000 |
3,44 Mrd. | |
Tesla Inc US88160R1014 |
209,8600 01.07.24 |
201,0200 197,8800 |
+17,85 % 31,78 |
209,8600 170,6600 |
286,16 Mrd. | |
FedEx Corp US31428X1063 |
298,68 01.07.24 |
298,12 299,84 |
+17,61 % 44,72 |
299,84 245,95 |
13,58 Mrd. | |
Carnival Corp PA1436583006 |
17,71 01.07.24 |
18,65 18,72 |
+17,44 % 2,63 |
18,72 15,34 |
12,11 Mrd. | |
Fair Isaac Inc US3032501047 |
1.496,51 01.07.24 |
1.495,20 1.488,66 |
+16,01 % 206,58 |
1.496,51 1.293,82 |
4,40 Mrd. | |
Palo Alto Networks Inc US6974351057 |
340,9000 01.07.24 |
338,0000 339,0100 |
+15,59 % 45,99 |
340,9000 290,0900 |
19,83 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,4000 01.07.24 |
106,4700 106,5800 |
+14,83 % 13,74 |
107,3800 90,6800 |
5,81 Mrd. |