S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Best Buy Company US0865161014 |
100,40 30.08.24 |
100,77 100,18 |
+12,95 % 11,51 |
100,40 87,79 |
2,72 Mrd. | |
Insulet Corporation US45784P1012 |
202,7700 30.08.24 |
207,9900 205,1500 |
+12,22 % 22,08 |
205,1500 180,6900 |
835,56 Mio. | |
Cooper Companies Inc US2166485019 |
105,7300 30.08.24 |
106,3800 105,7300 |
+11,94 % 11,28 |
105,7300 94,3500 |
816,86 Mio. | |
GE Vernova Inc US36828A1016 |
201,00 30.08.24 |
195,86 191,36 |
+10,36 % 18,87 |
201,00 182,13 |
2,35 Mrd. | |
Intel Corporation US4581401001 |
22,0400 30.08.24 |
21,2500 20,1300 |
+9,49 % 1,91 |
22,0400 19,6100 |
8,26 Mrd. | |
ResMed Inc US7611521078 |
245,02 30.08.24 |
244,25 243,16 |
+8,48 % 19,16 |
245,02 225,86 |
1,27 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
337,32 30.08.24 |
334,90 333,71 |
+7,63 % 23,90 |
337,32 313,42 |
299,17 Mio. | |
Solventum Corporation US83444M1018 |
64,11 30.08.24 |
62,83 62,92 |
+6,53 % 3,93 |
64,11 60,05 |
376,90 Mio. | |
Norfolk Southern Corp US6558441084 |
256,16 30.08.24 |
252,62 252,02 |
+5,69 % 13,79 |
256,16 242,37 |
1,46 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.373,21 30.08.24 |
1.366,68 1.364,37 |
+5,45 % 70,96 |
1.373,21 1.302,25 |
1,47 Mrd. | |
Corpay Inc US2199481068 |
315,55 30.08.24 |
311,12 311,02 |
+4,87 % 14,66 |
315,55 300,89 |
777,92 Mio. | |
Berkshire Hathaway Inc US0846707026 |
475,92 30.08.24 |
470,52 468,37 |
+4,72 % 21,43 |
475,92 454,49 |
11,25 Mrd. | |
Western Digital Corporation US9581021055 |
65,5900 30.08.24 |
64,1200 63,0300 |
+4,63 % 2,90 |
65,5900 62,4300 |
1,51 Mrd. | |
Discover Financial Services US2547091080 |
138,71 30.08.24 |
137,58 137,58 |
+4,50 % 5,97 |
138,71 132,74 |
697,20 Mio. | |
Palo Alto Networks Inc US6974351057 |
362,7200 30.08.24 |
358,4200 358,2100 |
+4,49 % 15,60 |
362,7200 347,1200 |
4,46 Mrd. |