S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
246,0300 19:02 |
249,8100 246,3900 |
+24,33 % 48,15 |
246,3900 197,8800 |
135,82 Mrd. | |
|
Paramount Global US92556H2067 |
11,3850 19:01 |
11,4500 11,4600 |
+9,58 % 1,00 |
11,4600 10,1400 |
894,96 Mio. | |
|
ON Semiconductor US6821891057 |
73,7600 19:00 |
73,1500 72,6800 |
+7,60 % 5,21 |
72,9200 68,5500 |
1,39 Mrd. | |
|
Apple Inc US0378331005 |
225,0699 19:02 |
221,6500 221,5500 |
+6,86 % 14,45 |
221,5500 210,6200 |
51,54 Mrd. | |
|
Broadcom Inc US11135F1012 |
1.710,6950 19:00 |
1.755,5600 1.729,2200 |
+6,55 % 105,17 |
1.729,2200 1.605,5300 |
31,25 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,76 19:01 |
51,11 50,65 |
+6,50 % 3,16 |
50,65 48,41 |
1,80 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
172,1150 19:01 |
165,9700 163,9000 |
+6,11 % 9,91 |
164,3100 157,6900 |
31,00 Mrd. | |
|
Newmont Corporation US6516391066 |
44,36 19:01 |
44,03 43,45 |
+5,95 % 2,49 |
43,45 41,65 |
1,13 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
211,3200 18:59 |
210,0000 210,0700 |
+5,52 % 11,05 |
210,0700 200,2700 |
3,70 Mrd. | |
|
Meta Platforms US30303M1027 |
531,0000 19:02 |
511,6000 509,9600 |
+5,31 % 26,78 |
509,9600 504,2200 |
20,21 Mrd. | |
|
Generac Holding Inc US3687361044 |
139,22 19:01 |
138,28 138,03 |
+5,29 % 7,00 |
138,03 132,22 |
523,59 Mio. | |
|
Vistra Corp US92840M1027 |
90,29 19:01 |
92,10 91,72 |
+5,01 % 4,31 |
91,72 85,98 |
2,79 Mrd. | |
|
Alphabet C US02079K1079 |
191,6700 19:01 |
187,3200 187,3900 |
+4,50 % 8,25 |
187,3900 183,4200 |
10,14 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
321,5300 19:00 |
315,3700 315,4700 |
+4,48 % 13,78 |
316,7800 307,7500 |
1,76 Mrd. | |
|
Alphabet A US02079K3059 |
190,1799 19:02 |
185,8550 185,8200 |
+4,41 % 8,03 |
185,8200 182,1500 |
13,36 Mrd. |