S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Solventum Corporation US83444M1018 |
58,82 17:01 |
56,78 56,64 |
+10,98 % 5,82 |
56,64 53,00 |
642,29 Mio. | |
|
D R Horton Inc US23331A1097 |
174,58 17:01 |
175,78 176,56 |
+10,84 % 17,07 |
177,16 157,51 |
4,22 Mrd. | |
|
First Solar Inc US3364331070 |
226,7100 17:01 |
224,0200 223,0100 |
+8,91 % 18,54 |
223,0100 208,1700 |
2,93 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
459,6000 17:00 |
455,2500 455,0600 |
+7,83 % 33,37 |
461,1200 416,1400 |
6,52 Mrd. | |
|
GE Aerospace US3696043013 |
168,38 17:00 |
171,50 172,00 |
+7,48 % 11,72 |
172,00 156,66 |
6,51 Mrd. | |
|
MSCI Inc US55354G1004 |
541,56 17:01 |
544,87 546,01 |
+7,45 % 37,56 |
546,01 495,89 |
2,05 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
112,1850 17:01 |
109,0000 105,3000 |
+6,93 % 7,28 |
106,1800 102,6300 |
1,38 Mrd. | |
|
Quanta Services Inc US74762E1029 |
261,08 17:00 |
261,11 264,46 |
+6,59 % 16,14 |
267,71 244,94 |
1,78 Mrd. | |
|
Cintas Corporation US1729081059 |
765,9900 17:00 |
759,8500 756,0400 |
+6,42 % 46,21 |
772,0500 719,7800 |
2,28 Mrd. | |
|
CoStar Group Inc US22160N1090 |
80,7200 17:01 |
75,3600 74,8400 |
+6,32 % 4,80 |
75,9200 74,4000 |
962,59 Mio. | |
|
Danaher Corporation US2358511028 |
266,42 17:00 |
261,88 264,18 |
+6,04 % 15,17 |
264,18 243,54 |
5,27 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
503,16 17:01 |
505,00 501,29 |
+5,69 % 27,09 |
501,29 474,59 |
3,14 Mrd. | |
|
NRG Energy Inc US6293775085 |
76,36 17:00 |
76,12 76,61 |
+5,27 % 3,82 |
76,85 72,54 |
1,18 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
86,04 17:01 |
87,53 87,19 |
+5,23 % 4,28 |
87,19 78,84 |
1,08 Mrd. | |
|
Blackstone Inc US09260D1072 |
141,57 17:01 |
142,50 143,62 |
+4,98 % 6,72 |
143,62 134,85 |
4,05 Mrd. |