S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
45,25 18:14 |
45,00 44,67 |
+17,78 % 6,83 |
44,67 38,42 |
2,78 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
182,8000 18:13 |
179,9900 177,1000 |
+11,53 % 18,90 |
178,6900 163,9000 |
33,52 Mrd. | |
Intel Corporation US4581401001 |
34,5050 18:13 |
34,4400 34,5900 |
+10,49 % 3,28 |
34,5900 31,2300 |
8,38 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,82 18:13 |
18,80 18,66 |
+7,30 % 1,28 |
18,66 17,48 |
761,67 Mio. | |
Tesla Inc US88160R1014 |
263,6700 18:14 |
262,8000 262,3300 |
+7,01 % 17,28 |
262,3300 246,3900 |
161,83 Mrd. | |
Super Micro Computer Inc US86800U1043 |
901,0501 18:13 |
888,7000 895,6100 |
+6,38 % 54,05 |
899,3400 846,5800 |
21,47 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,2150 18:13 |
104,8100 103,5900 |
+6,10 % 6,05 |
103,5900 97,1400 |
1,38 Mrd. | |
Viatris Inc US92556V1061 |
10,9800 18:13 |
10,7700 10,8000 |
+5,78 % 0,60 |
10,8000 10,3200 |
529,26 Mio. | |
CarMax Group US1431301027 |
76,99 18:14 |
73,00 72,26 |
+5,64 % 4,11 |
73,00 71,58 |
446,95 Mio. | |
Newmont Corporation US6516391066 |
45,82 18:13 |
44,88 43,89 |
+5,45 % 2,37 |
44,51 43,45 |
1,19 Mrd. | |
Ralph Lauren Corporation US7512121010 |
176,84 18:13 |
180,42 179,49 |
+5,44 % 9,12 |
179,49 167,72 |
599,19 Mio. | |
Eli Lilly and Co US5324571083 |
944,85 18:13 |
936,57 932,50 |
+5,21 % 46,75 |
932,50 898,10 |
9,83 Mrd. | |
ON Semiconductor US6821891057 |
76,3200 18:13 |
74,4400 73,4800 |
+5,01 % 3,64 |
75,0100 72,6800 |
1,29 Mrd. | |
Meta Platforms US30303M1027 |
535,4350 18:13 |
530,7900 530,0000 |
+5,00 % 25,48 |
539,9100 509,9600 |
27,14 Mrd. | |
Royal Caribbean Group LR0008862868 |
163,03 18:13 |
164,00 163,13 |
+4,92 % 7,65 |
163,13 155,38 |
1,09 Mrd. |