S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
74,1500 18.10.24 |
73,8700 73,3300 |
+19,98 % 12,35 |
74,1500 63,5300 |
5,73 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7900 18.10.24 |
10,6700 10,6600 |
+17,16 % 1,58 |
11,0700 9,0000 |
2,35 Mrd. | |
Blackstone Inc US09260D1072 |
172,36 18.10.24 |
171,59 169,73 |
+12,62 % 19,32 |
172,36 155,49 |
3,98 Mrd. | |
The Travelers Companies Inc US89417E1091 |
265,45 18.10.24 |
269,15 264,82 |
+12,20 % 28,87 |
265,45 240,12 |
2,04 Mrd. | |
Snap on Inc US8330341012 |
326,09 18.10.24 |
330,00 327,79 |
+11,75 % 34,28 |
327,79 295,68 |
1,26 Mrd. | |
Universal Health Services US9139031002 |
236,67 18.10.24 |
233,51 234,16 |
+10,42 % 22,34 |
236,90 220,45 |
1,05 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
78,22 18.10.24 |
79,16 71,00 |
+9,63 % 6,87 |
78,22 69,75 |
1,34 Mrd. | |
Morgan Stanley US6174464486 |
121,06 18.10.24 |
119,53 119,44 |
+9,60 % 10,60 |
121,06 112,22 |
6,32 Mrd. | |
Amentum Holdings Inc US0239391016 |
29,30 18.10.24 |
29,70 29,69 |
+8,92 % 2,40 |
29,69 28,38 |
332,66 Mio. | |
Delta Air Lines Inc US2473617023 |
55,80 18.10.24 |
55,55 55,26 |
+8,71 % 4,47 |
56,31 52,73 |
2,98 Mrd. | |
BXP Inc US1011211018 |
89,72 18.10.24 |
89,01 88,92 |
+8,14 % 6,75 |
89,72 84,39 |
458,14 Mio. | |
Solventum Corporation US83444M1018 |
73,68 18.10.24 |
72,79 72,41 |
+8,13 % 5,54 |
73,68 69,39 |
318,93 Mio. | |
Intuitive Surgical Inc US46120E6023 |
521,1500 18.10.24 |
496,0000 473,7300 |
+7,50 % 36,37 |
521,1500 473,7300 |
4,60 Mrd. | |
PulteGroup Inc US7458671010 |
149,04 18.10.24 |
147,20 145,96 |
+7,07 % 9,84 |
149,04 142,54 |
995,81 Mio. | |
Cencora Inc US03073E1055 |
237,43 18.10.24 |
236,41 235,64 |
+6,68 % 14,87 |
237,43 224,81 |
2,14 Mrd. |