S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
79,22 31.07.24 |
82,44 69,00 |
+184,04 % 51,33 |
106,20 27,89 |
90,24 Mrd. | |
NVIDIA Corporation US67066G1040 |
117,0200 31.07.24 |
112,9000 103,7300 |
+151,62 % 70,51 |
135,5800 40,3260 |
8168,14 Mrd. | |
Super Micro Computer Inc US86800U1043 |
701,6500 31.07.24 |
710,0000 666,3100 |
+107,86 % 364,09 |
1.188,0700 231,5400 |
1063,75 Mrd. | |
KKR and Company Inc US48251W1045 |
123,45 31.07.24 |
125,96 119,99 |
+106,68 % 63,72 |
123,45 54,10 |
98,29 Mrd. | |
NRG Energy Inc US6293775085 |
75,17 31.07.24 |
77,11 73,33 |
+98,76 % 37,35 |
86,00 36,45 |
50,17 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,8000 31.07.24 |
193,2800 168,6900 |
+97,09 % 93,50 |
231,2700 95,5500 |
95,83 Mrd. | |
Howmet Aerospace Inc US4432011082 |
95,70 31.07.24 |
94,38 93,81 |
+95,35 % 46,71 |
95,70 43,09 |
46,01 Mrd. | |
Fair Isaac Inc US3032501047 |
1.600,00 31.07.24 |
1.617,14 1.588,50 |
+92,84 % 770,31 |
1.632,17 822,19 |
53,15 Mrd. | |
GE Aerospace US3696043013 |
170,20 31.07.24 |
170,87 167,48 |
+88,48 % 79,90 |
172,00 84,61 |
179,11 Mrd. | |
GoDaddy Inc US3802371076 |
145,45 31.07.24 |
145,18 143,80 |
+88,16 % 68,15 |
147,67 69,68 |
45,35 Mrd. | |
Arista Networks US0404131064 |
346,55 31.07.24 |
338,00 311,42 |
+86,71 % 160,94 |
371,07 169,82 |
151,77 Mrd. | |
Eli Lilly and Co US5324571083 |
804,27 31.07.24 |
800,17 790,21 |
+77,51 % 351,18 |
950,46 449,16 |
527,64 Mrd. | |
Broadcom Inc US11135F1012 |
160,6800 31.07.24 |
151,4700 143,5200 |
+74,65 % 68,68 |
182,8870 80,8360 |
941,81 Mrd. | |
Deckers Outdoor US2435371073 |
922,63 31.07.24 |
923,17 911,23 |
+70,11 % 380,27 |
1.093,92 484,58 |
74,97 Mrd. | |
Progressive Corporation US7433151039 |
214,12 31.07.24 |
214,79 215,68 |
+68,04 % 86,70 |
224,53 125,05 |
112,54 Mrd. |