S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
702,8500 17:08 |
699,9900 711,5600 |
+1902,42 % 667,75 |
1.188,0700 34,7600 |
1110,38 Mrd. | |
NVIDIA Corporation US67066G1040 |
114,2100 17:07 |
113,0400 114,2500 |
+483,96 % 94,65 |
135,5800 11,2270 |
13589,31 Mrd. | |
Vistra Corp US92840M1027 |
71,11 17:08 |
73,55 72,58 |
+272,30 % 52,01 |
106,20 16,77 |
134,24 Mrd. | |
Builders FirstSource Inc US12008R1077 |
160,19 17:08 |
155,87 154,12 |
+253,15 % 114,83 |
211,12 44,01 |
150,51 Mrd. | |
Eli Lilly and Co US5324571083 |
823,47 17:07 |
847,00 859,88 |
+237,28 % 579,32 |
950,46 221,60 |
981,36 Mrd. | |
Arista Networks US0404131064 |
318,54 17:08 |
327,00 325,87 |
+234,43 % 223,29 |
371,07 85,91 |
283,02 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
168,68 17:08 |
167,76 167,55 |
+215,70 % 115,25 |
219,13 54,23 |
353,63 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,99 17:08 |
131,62 131,62 |
+210,42 % 89,47 |
137,76 41,12 |
96,45 Mrd. | |
Broadcom Inc US11135F1012 |
149,7400 17:08 |
151,2600 151,3400 |
+209,92 % 101,43 |
182,8870 42,7100 |
1612,93 Mrd. | |
McKesson Corporation US58155Q1031 |
596,93 17:08 |
593,11 589,99 |
+194,59 % 394,30 |
607,81 195,07 |
252,51 Mrd. | |
Fair Isaac Inc US3032501047 |
1.574,80 17:07 |
1.570,65 1.559,24 |
+184,84 % 1.021,92 |
1.632,17 341,44 |
116,56 Mrd. | |
Quanta Services Inc US74762E1029 |
252,20 17:08 |
253,50 251,92 |
+180,94 % 162,43 |
283,43 88,09 |
127,40 Mrd. | |
First Solar Inc US3364331070 |
220,7000 17:08 |
218,7800 221,3300 |
+166,06 % 137,75 |
300,7100 61,4000 |
260,90 Mrd. | |
GE Aerospace US3696043013 |
166,03 17:07 |
163,30 162,30 |
+163,62 % 103,05 |
172,00 37,84 |
382,17 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,0850 17:07 |
198,4000 198,8300 |
+155,73 % 121,85 |
210,9400 67,8800 |
235,39 Mrd. |