S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
604,6600 16:04 |
630,0000 672,2400 |
+1514,15 % 567,20 |
1.188,0700 34,7600 |
1131,51 Mrd. | |
NVIDIA Corporation US67066G1040 |
103,3020 16:04 |
103,7600 109,2100 |
+423,05 % 83,55 |
135,5800 11,2270 |
13844,88 Mrd. | |
Vistra Corp US92840M1027 |
72,87 16:04 |
74,29 76,04 |
+283,93 % 53,89 |
106,20 16,77 |
137,55 Mrd. | |
Builders FirstSource Inc US12008R1077 |
152,36 16:04 |
149,34 159,50 |
+242,77 % 107,91 |
211,12 44,45 |
151,77 Mrd. | |
Arista Networks US0404131064 |
317,27 16:04 |
320,00 338,64 |
+236,45 % 222,97 |
371,07 85,91 |
290,65 Mrd. | |
Eli Lilly and Co US5324571083 |
800,21 16:05 |
816,67 832,44 |
+224,50 % 553,61 |
950,46 221,60 |
997,49 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,34 16:05 |
134,82 136,10 |
+221,07 % 91,81 |
137,76 41,12 |
97,47 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
169,10 16:04 |
171,17 173,18 |
+210,50 % 114,64 |
219,13 54,23 |
354,66 Mrd. | |
McKesson Corporation US58155Q1031 |
631,80 16:04 |
630,84 629,09 |
+210,36 % 428,23 |
629,09 195,07 |
254,28 Mrd. | |
Fair Isaac Inc US3032501047 |
1.575,33 16:00 |
1.547,10 1.578,95 |
+199,46 % 1.049,28 |
1.632,17 341,44 |
117,87 Mrd. | |
Broadcom Inc US11135F1012 |
141,5000 16:04 |
141,9250 147,0200 |
+191,95 % 93,03 |
182,8870 42,7100 |
1638,31 Mrd. | |
Howmet Aerospace Inc US4432011082 |
91,84 16:05 |
93,45 94,87 |
+180,60 % 59,11 |
95,70 27,41 |
98,19 Mrd. | |
Quanta Services Inc US74762E1029 |
245,79 16:05 |
247,68 254,88 |
+175,86 % 156,69 |
283,43 89,04 |
128,76 Mrd. | |
GE Aerospace US3696043013 |
162,31 16:05 |
165,57 169,75 |
+160,49 % 100,00 |
172,00 37,84 |
385,68 Mrd. | |
Diamondback Energy Inc US25278X1090 |
194,3500 16:04 |
195,0000 198,2200 |
+153,22 % 117,60 |
210,9400 67,8800 |
235,98 Mrd. |