S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
784,3700 20:29 |
806,4000 796,7800 |
+2178,82 % 749,95 |
1.188,0700 34,4200 |
1098,38 Mrd. | |
NVIDIA Corporation US67066G1040 |
123,5400 20:30 |
120,3500 117,9300 |
+530,50 % 103,95 |
135,5800 11,2270 |
13508,83 Mrd. | |
Vistra Corp US92840M1027 |
78,31 20:29 |
77,28 76,47 |
+315,88 % 59,48 |
106,20 16,77 |
132,98 Mrd. | |
Arista Networks US0404131064 |
343,01 20:29 |
335,66 330,56 |
+267,48 % 249,67 |
371,07 85,91 |
281,13 Mrd. | |
Eli Lilly and Co US5324571083 |
871,89 20:30 |
864,80 857,47 |
+265,59 % 633,40 |
950,46 221,60 |
975,67 Mrd. | |
Builders FirstSource Inc US12008R1077 |
160,26 20:29 |
160,00 158,00 |
+259,73 % 115,71 |
211,12 44,01 |
149,99 Mrd. | |
Broadcom Inc US11135F1012 |
160,8850 20:29 |
160,2300 157,3500 |
+237,76 % 113,25 |
182,8870 42,7100 |
1600,38 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,76 20:28 |
136,15 136,37 |
+221,64 % 94,93 |
136,37 41,12 |
96,00 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
166,10 20:29 |
165,10 165,16 |
+211,11 % 112,71 |
219,13 53,39 |
352,78 Mrd. | |
Quanta Services Inc US74762E1029 |
266,33 20:29 |
261,94 258,56 |
+198,51 % 177,11 |
283,43 88,09 |
126,82 Mrd. | |
Fair Isaac Inc US3032501047 |
1.633,38 20:27 |
1.597,82 1.590,79 |
+196,85 % 1.083,14 |
1.614,77 341,44 |
115,97 Mrd. | |
McKesson Corporation US58155Q1031 |
582,26 20:28 |
580,23 580,13 |
+192,55 % 383,23 |
607,81 195,07 |
251,99 Mrd. | |
First Solar Inc US3364331070 |
219,5100 20:30 |
225,5100 216,4300 |
+162,32 % 135,83 |
300,7100 61,4000 |
259,59 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,1600 20:28 |
205,3700 205,4700 |
+159,51 % 125,49 |
210,9400 67,8800 |
234,96 Mrd. | |
GE Aerospace US3696043013 |
162,50 20:29 |
159,97 159,13 |
+158,22 % 99,57 |
168,86 37,84 |
377,76 Mrd. |