S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,4500 27.08.24 |
10,3300 10,3800 |
-62,46 % -15,72 |
26,6500 10,0300 |
68,11 Mrd. | |
Albemarle Corporation US0126531013 |
88,98 27.08.24 |
88,98 88,94 |
-53,10 % -100,76 |
200,80 72,85 |
91,59 Mrd. | |
Paycom Software Inc US70432V1026 |
163,10 27.08.24 |
164,08 164,61 |
-43,05 % -123,29 |
295,79 140,16 |
39,79 Mrd. | |
Intel Corporation US4581401001 |
20,0700 27.08.24 |
20,1300 20,1300 |
-39,64 % -13,18 |
50,7600 18,9900 |
432,78 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
92,87 27.08.24 |
94,28 94,50 |
-39,38 % -60,33 |
163,57 86,20 |
92,59 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
62,24 27.08.24 |
62,09 62,24 |
-35,44 % -34,17 |
109,99 53,01 |
49,58 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,1100 27.08.24 |
8,2000 8,2300 |
-33,90 % -4,16 |
13,1400 6,7100 |
61,48 Mrd. | |
Brown Forman Corp US1156372096 |
45,10 27.08.24 |
45,45 45,38 |
-33,76 % -22,99 |
69,03 41,50 |
23,69 Mrd. | |
Align Technology Inc US0162551016 |
236,2800 27.08.24 |
231,2200 231,6500 |
-33,69 % -120,07 |
374,9000 183,2100 |
57,40 Mrd. | |
APA Corporation US03743Q1085 |
28,4300 27.08.24 |
28,8100 28,9800 |
-33,47 % -14,30 |
45,3200 27,0200 |
44,65 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,1700 27.08.24 |
10,2600 10,2100 |
-30,25 % -4,41 |
15,6800 9,2600 |
109,47 Mrd. | |
Moderna Inc US60770K1079 |
78,9800 27.08.24 |
81,5900 81,6600 |
-29,44 % -32,95 |
166,6100 69,5100 |
109,81 Mrd. | |
Paramount Global US92556H2067 |
10,5200 27.08.24 |
10,8850 11,3300 |
-28,63 % -4,22 |
16,8500 9,6100 |
51,35 Mrd. | |
DexCom Inc US2521311074 |
72,2400 27.08.24 |
74,1400 73,6700 |
-28,30 % -28,52 |
140,4500 64,0000 |
104,25 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,83 27.08.24 |
71,89 72,09 |
-27,44 % -26,78 |
104,49 66,98 |
54,02 Mrd. |