S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
125,88 17:54 |
130,14 145,18 |
-13,29 % -19,30 |
132,26 125,51 |
14,29 Mio. | |
AO Smith Corp US8318652091 |
80,39 17:54 |
80,92 88,81 |
-9,48 % -8,42 |
85,07 79,83 |
1,18 Mio. | |
NXP Semiconductors NV NL0009538784 |
258,0900 17:54 |
260,7900 283,8100 |
-9,06 % -25,72 |
269,6300 255,1500 |
2,82 Mio. | |
PACCAR Inc US6937181088 |
100,2400 17:53 |
98,6200 109,0600 |
-8,09 % -8,82 |
102,5600 97,5400 |
2,02 Mio. | |
General Motors Company US37045V1008 |
45,92 17:54 |
49,34 49,56 |
-7,35 % -3,64 |
49,50 45,91 |
22,65 Mio. | |
Quest Diagnostics Inc US74834L1008 |
140,30 17:54 |
143,96 147,35 |
-4,79 % -7,06 |
146,41 137,71 |
831,82 Tsd. | |
Comcast Corporation US20030N1019 |
37,8050 17:54 |
39,4100 39,5300 |
-4,36 % -1,73 |
39,5700 36,9650 |
14,23 Mio. | |
ON Semiconductor US6821891057 |
74,1000 17:53 |
75,0000 77,3300 |
-4,18 % -3,23 |
75,3900 73,5500 |
2,49 Mio. | |
Kimberly Clark Corp US4943681035 |
138,16 17:54 |
139,86 144,14 |
-4,15 % -5,98 |
140,65 137,54 |
1,83 Mio. | |
Analog Devices Inc US0326541051 |
230,9000 17:53 |
234,1000 240,0400 |
-3,81 % -9,14 |
236,9200 230,8000 |
1,30 Mio. | |
Walt Disney Co US2546871060 |
90,81 17:54 |
90,70 94,13 |
-3,52 % -3,32 |
91,69 89,83 |
11,42 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,0450 17:54 |
200,5900 205,8800 |
-3,32 % -6,84 |
202,9800 198,5500 |
1,87 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,72 17:53 |
124,01 125,84 |
-3,27 % -4,12 |
125,30 119,32 |
625,53 Tsd. | |
Microchip Technology Inc US5950171042 |
90,1000 17:53 |
91,7700 93,1200 |
-3,24 % -3,02 |
91,7700 89,9900 |
1,65 Mio. | |
Centene Corp US15135B1017 |
64,09 17:54 |
65,50 66,14 |
-3,10 % -2,05 |
66,12 63,45 |
2,23 Mio. |