S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
75,38 17:46 |
81,58 81,65 |
-7,68 % -6,27 |
81,66 75,36 |
1,51 Mio. | |
Solventum Corporation US83444M1018 |
57,70 17:47 |
60,59 60,59 |
-4,77 % -2,89 |
60,68 57,63 |
410,25 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,17 17:47 |
15,75 15,74 |
-3,62 % -0,57 |
15,80 15,15 |
5,18 Mio. | |
Moderna Inc US60770K1079 |
82,0500 17:46 |
85,0000 84,9300 |
-3,39 % -2,88 |
85,0000 82,0000 |
848,01 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
194,50 17:47 |
199,52 200,97 |
-3,22 % -6,47 |
200,21 193,33 |
320,78 Tsd. | |
Simon Property Group Inc US8288061091 |
153,57 17:46 |
157,59 158,67 |
-3,21 % -5,10 |
159,68 153,40 |
658,97 Tsd. | |
Dayforce Inc US15677J1088 |
51,40 17:46 |
53,13 53,06 |
-3,13 % -1,66 |
53,18 51,40 |
303,12 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,8150 17:46 |
6,9400 7,0250 |
-2,99 % -0,21 |
6,9800 6,7200 |
17,47 Mio. | |
Kraft Heinz Company US5007541064 |
34,2501 17:46 |
34,9800 35,2700 |
-2,89 % -1,02 |
35,0200 34,2500 |
2,55 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,71 17:46 |
26,40 26,47 |
-2,89 % -0,77 |
26,45 25,71 |
1,67 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
315,92 17:45 |
325,06 325,29 |
-2,88 % -9,37 |
325,06 313,16 |
64,60 Tsd. | |
Expedia Group Inc US30212P3038 |
126,6200 17:46 |
128,5100 130,0100 |
-2,61 % -3,39 |
129,6900 126,4300 |
872,27 Tsd. | |
Charter Communications Inc New US16119P1084 |
355,0800 17:46 |
364,4100 364,4100 |
-2,56 % -9,33 |
365,4750 353,2850 |
196,38 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,51 17:46 |
235,82 237,47 |
-2,51 % -5,96 |
236,79 230,81 |
201,07 Tsd. | |
CoStar Group Inc US22160N1090 |
72,0900 17:46 |
73,8200 73,8800 |
-2,42 % -1,79 |
73,8200 72,0400 |
490,42 Tsd. |