S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,3800 26.08.24 |
10,3500 10,3000 |
-58,91 % -14,88 |
26,6500 10,0300 |
67,94 Mrd. | |
Albemarle Corporation US0126531013 |
88,94 26.08.24 |
91,26 90,50 |
-53,13 % -100,80 |
200,80 72,85 |
91,41 Mrd. | |
Paycom Software Inc US70432V1026 |
164,61 26.08.24 |
163,95 163,23 |
-42,52 % -121,78 |
295,79 140,16 |
39,71 Mrd. | |
Intel Corporation US4581401001 |
20,1300 26.08.24 |
20,5300 20,5400 |
-39,46 % -13,12 |
50,7600 18,9900 |
431,60 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
94,50 26.08.24 |
93,50 93,70 |
-38,32 % -58,70 |
163,57 86,20 |
92,28 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
62,24 26.08.24 |
63,00 62,69 |
-35,40 % -34,11 |
109,99 53,01 |
49,43 Mrd. | |
Align Technology Inc US0162551016 |
231,6500 26.08.24 |
233,9700 233,9700 |
-34,99 % -124,70 |
374,9000 183,2100 |
57,26 Mrd. | |
Brown Forman Corp US1156372096 |
45,38 26.08.24 |
45,50 45,33 |
-33,35 % -22,71 |
69,03 41,50 |
23,63 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,2300 26.08.24 |
8,1000 8,0500 |
-32,93 % -4,04 |
13,1400 6,7100 |
61,18 Mrd. | |
APA Corporation US03743Q1085 |
28,9800 26.08.24 |
29,0000 28,4700 |
-32,18 % -13,75 |
45,3200 27,0200 |
44,52 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,2100 26.08.24 |
10,4300 10,3900 |
-29,97 % -4,37 |
15,6800 9,2600 |
109,25 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,4100 26.08.24 |
38,4000 38,2900 |
-27,85 % -14,44 |
55,7500 31,8500 |
38,24 Mrd. | |
Moderna Inc US60770K1079 |
81,6600 26.08.24 |
82,6300 82,4400 |
-27,04 % -30,27 |
166,6100 69,5100 |
109,62 Mrd. | |
DexCom Inc US2521311074 |
73,6700 26.08.24 |
73,6600 74,0700 |
-26,89 % -27,09 |
140,4500 64,0000 |
104,06 Mrd. | |
Mosaic Company US61945C1036 |
28,65 26.08.24 |
28,71 28,52 |
-26,52 % -10,34 |
39,85 26,52 |
33,81 Mrd. |