S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
29,5800 17:13 |
29,5500 29,4200 |
-81,31 % -128,67 |
175,5300 28,4500 |
195,77 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,9800 17:13 |
59,7200 59,7600 |
-80,01 % -236,07 |
308,5300 50,3900 |
1101,01 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,9872 17:13 |
11,2800 11,2600 |
-76,48 % -35,73 |
54,3300 11,1000 |
208,87 Mrd. | |
Paramount Global US92556H2067 |
11,4400 17:12 |
11,9600 11,8100 |
-72,41 % -30,02 |
43,4400 9,6100 |
214,62 Mrd. | |
Etsy Inc US29786A1060 |
56,5300 17:13 |
58,4700 58,4500 |
-71,16 % -139,49 |
296,9100 57,0100 |
282,98 Mrd. | |
Generac Holding Inc US3687361044 |
142,02 17:12 |
141,00 140,50 |
-66,71 % -284,58 |
505,80 82,20 |
156,80 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
105,77 17:12 |
106,59 106,35 |
-66,27 % -207,80 |
371,86 104,51 |
299,92 Mrd. | |
EPAM Systems Inc US29414B1044 |
184,90 17:13 |
184,96 184,14 |
-64,11 % -330,30 |
717,49 170,25 |
147,30 Mrd. | |
Paycom Software Inc US70432V1026 |
140,57 17:13 |
142,65 141,96 |
-63,25 % -241,92 |
553,23 140,99 |
118,26 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
81,08 17:13 |
80,24 79,58 |
-60,54 % -124,37 |
209,43 71,66 |
132,73 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,5600 17:13 |
37,3900 37,1800 |
-60,28 % -57,00 |
119,4900 31,8500 |
131,18 Mrd. | |
Align Technology Inc US0162551016 |
247,0700 17:12 |
244,3900 243,6000 |
-59,94 % -369,72 |
729,9200 174,5800 |
216,05 Mrd. | |
Charter Communications Inc New US16119P1084 |
297,9200 17:13 |
301,7500 301,7900 |
-59,93 % -445,58 |
821,0100 254,6100 |
418,27 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
275,67 17:12 |
279,45 276,94 |
-59,02 % -397,03 |
825,77 263,97 |
66,08 Mrd. | |
Baxter International Inc US0718131099 |
33,97 17:12 |
34,77 34,91 |
-58,23 % -47,36 |
89,45 31,71 |
160,45 Mrd. |