S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
36,5000 20:41 |
37,0100 37,5700 |
-77,38 % -124,84 |
175,5300 28,4500 |
195,80 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
62,0700 20:40 |
64,0000 65,3100 |
-77,10 % -208,92 |
293,2600 50,3900 |
1082,89 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4500 20:40 |
11,8200 11,8100 |
-75,55 % -35,38 |
54,3300 10,7900 |
208,69 Mrd. | |
Moderna Inc US60770K1079 |
85,4700 20:40 |
91,1700 94,1700 |
-75,34 % -261,14 |
484,4700 69,5100 |
989,53 Mrd. | |
Paramount Global US92556H2067 |
10,9450 20:40 |
11,0000 11,1100 |
-73,20 % -29,90 |
41,6200 9,6100 |
209,89 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
94,66 20:40 |
96,47 97,12 |
-71,11 % -233,01 |
371,86 96,90 |
300,59 Mrd. | |
Align Technology Inc US0162551016 |
213,2750 20:41 |
224,0200 228,3300 |
-69,53 % -486,73 |
729,9200 174,5800 |
213,52 Mrd. | |
Etsy Inc US29786A1060 |
59,0800 20:40 |
59,1800 60,1600 |
-68,72 % -129,81 |
296,9100 55,3700 |
279,41 Mrd. | |
Generac Holding Inc US3687361044 |
143,22 20:40 |
143,10 145,50 |
-64,20 % -256,78 |
505,80 82,20 |
153,47 Mrd. | |
EPAM Systems Inc US29414B1044 |
206,95 20:40 |
212,91 214,94 |
-62,94 % -351,45 |
717,49 170,25 |
147,48 Mrd. | |
Intel Corporation US4581401001 |
21,3150 20:40 |
21,9400 29,0500 |
-60,29 % -32,37 |
56,0000 24,9000 |
1138,83 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,5750 20:40 |
36,5700 37,3600 |
-58,87 % -50,93 |
119,4900 31,8500 |
131,57 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,96 20:40 |
71,16 73,13 |
-58,87 % -98,70 |
178,12 67,08 |
160,42 Mrd. | |
Paycom Software Inc US70432V1026 |
165,04 20:39 |
164,93 167,38 |
-58,73 % -234,90 |
553,23 140,16 |
118,87 Mrd. | |
Albemarle Corporation US0126531013 |
86,00 20:41 |
88,79 93,17 |
-58,43 % -120,90 |
325,38 90,47 |
266,25 Mrd. |