S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
533,9750 19:29 |
532,5650 586,5500 |
-8,96 % -52,58 |
537,3242 526,6000 |
7,31 Mio. | |
Garmin Ltd CH0114405324 |
172,24 19:30 |
173,22 182,76 |
-5,76 % -10,53 |
174,65 168,18 |
1,16 Mio. | |
Boeing Co US0970231058 |
157,03 19:29 |
159,78 162,77 |
-3,53 % -5,74 |
162,89 155,60 |
12,80 Mio. | |
Moderna Inc US60770K1079 |
67,3150 19:29 |
66,1700 69,6800 |
-3,39 % -2,37 |
68,5800 65,5501 |
8,64 Mio. | |
Norfolk Southern Corp US6558441084 |
246,90 19:29 |
255,57 254,59 |
-3,02 % -7,69 |
256,84 246,22 |
1,16 Mio. | |
Albemarle Corporation US0126531013 |
86,60 19:30 |
88,90 88,50 |
-2,15 % -1,90 |
89,81 85,87 |
1,05 Mio. | |
United Parcel Service US9113121068 |
125,96 19:30 |
128,67 128,42 |
-1,92 % -2,46 |
128,79 125,66 |
3,44 Mio. | |
Sysco Corp US8718291078 |
75,98 19:29 |
76,80 76,97 |
-1,29 % -0,99 |
77,22 75,92 |
1,75 Mio. | |
Biogen Inc US09062X1037 |
195,3700 19:30 |
197,6600 197,8900 |
-1,27 % -2,52 |
197,7000 192,2500 |
624,23 Tsd. | |
Devon Energy Corp US25179M1036 |
39,55 19:29 |
39,78 40,01 |
-1,16 % -0,47 |
40,09 39,54 |
4,94 Mio. | |
KeyCorp US4932671088 |
15,94 19:29 |
16,24 16,10 |
-1,02 % -0,17 |
16,49 15,88 |
5,41 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,6200 19:30 |
86,6100 87,4600 |
-0,96 % -0,84 |
87,1500 85,7100 |
6,67 Mio. | |
JP Morgan Chase and Co US46625H1005 |
204,62 19:30 |
206,86 206,60 |
-0,96 % -1,98 |
207,85 203,02 |
5,79 Mio. | |
Digital Realty Trust Inc US2538681030 |
159,07 19:28 |
160,45 160,49 |
-0,88 % -1,42 |
160,83 158,77 |
431,24 Tsd. | |
First Solar Inc US3364331070 |
233,8800 19:30 |
242,6800 235,9500 |
-0,88 % -2,07 |
243,8100 231,5000 |
1,12 Mio. |