S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,2080 17:07 |
11,5500 11,5700 |
-3,13 % -0,36 |
11,5700 11,2000 |
10,36 Mio. | |
Humana Inc US4448591028 |
364,07 17:06 |
375,81 374,82 |
-2,87 % -10,75 |
376,00 362,78 |
355,44 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.015,7100 17:07 |
1.042,2800 1.044,6600 |
-2,77 % -28,95 |
1.047,2450 1.011,6700 |
111,28 Tsd. | |
Dollar General Corporation US2566771059 |
126,30 17:06 |
129,53 129,47 |
-2,45 % -3,17 |
129,75 126,05 |
330,53 Tsd. | |
Biogen Inc US09062X1037 |
223,4200 17:06 |
229,4500 228,8200 |
-2,36 % -5,40 |
229,4500 222,7350 |
196,75 Tsd. | |
Gilead Sciences Inc US3755581036 |
66,7900 17:06 |
68,2400 68,4000 |
-2,35 % -1,61 |
68,3300 66,6600 |
1,19 Mio. | |
Genuine Parts Co US3724601055 |
132,94 17:05 |
134,93 135,98 |
-2,24 % -3,04 |
135,63 132,67 |
191,08 Tsd. | |
Incyte Corporation US45337C1027 |
57,7050 17:06 |
59,1200 59,0200 |
-2,23 % -1,32 |
59,2200 57,5900 |
389,12 Tsd. | |
DexCom Inc US2521311074 |
110,3100 17:06 |
112,4000 112,4900 |
-1,94 % -2,18 |
112,4900 109,8100 |
545,48 Tsd. | |
Tractor Supply Company US8923561067 |
260,9150 17:07 |
264,5400 266,0300 |
-1,92 % -5,12 |
264,8200 258,6900 |
352,08 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,0800 17:05 |
99,9200 100,0000 |
-1,92 % -1,92 |
100,2000 97,6800 |
404,21 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
488,89 17:07 |
497,12 498,24 |
-1,88 % -9,35 |
498,08 486,52 |
902,13 Tsd. | |
Everest Group Ltd BMG3223R1088 |
362,74 17:06 |
367,22 369,67 |
-1,87 % -6,93 |
369,15 360,93 |
80,47 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,74 17:06 |
21,10 21,12 |
-1,80 % -0,38 |
21,10 20,54 |
4,84 Mio. | |
Elevance Health Inc US0367521038 |
526,32 17:06 |
539,87 535,92 |
-1,79 % -9,61 |
539,87 524,97 |
293,43 Tsd. |