S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Adobe Inc US00724F1012 |
534,4100 19:19 |
532,5650 586,5500 |
-8,89 % -52,14 |
537,3242 526,6000 |
7,20 Mio. | |
|
Garmin Ltd CH0114405324 |
172,43 19:19 |
173,22 182,76 |
-5,65 % -10,33 |
174,65 168,18 |
1,15 Mio. | |
|
Boeing Co US0970231058 |
156,65 19:19 |
159,78 162,77 |
-3,76 % -6,12 |
162,89 155,60 |
12,38 Mio. | |
|
Moderna Inc US60770K1079 |
67,4200 19:18 |
66,1700 69,6800 |
-3,24 % -2,26 |
68,5800 65,5501 |
8,54 Mio. | |
|
Norfolk Southern Corp US6558441084 |
247,56 19:17 |
255,57 254,59 |
-2,76 % -7,04 |
256,84 246,22 |
1,11 Mio. | |
|
United Parcel Service US9113121068 |
125,86 19:19 |
128,67 128,42 |
-1,99 % -2,56 |
128,79 125,67 |
3,33 Mio. | |
|
Albemarle Corporation US0126531013 |
87,06 19:19 |
88,90 88,50 |
-1,63 % -1,45 |
89,81 85,87 |
1,01 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
203,97 19:19 |
206,86 206,60 |
-1,27 % -2,63 |
207,85 203,02 |
5,62 Mio. | |
|
KeyCorp US4932671088 |
15,91 19:18 |
16,24 16,10 |
-1,21 % -0,20 |
16,49 15,88 |
4,93 Mio. | |
|
Biogen Inc US09062X1037 |
195,5000 19:19 |
197,6600 197,8900 |
-1,21 % -2,39 |
197,7000 192,2500 |
611,40 Tsd. | |
|
Sysco Corp US8718291078 |
76,07 19:18 |
76,80 76,97 |
-1,17 % -0,90 |
77,22 75,98 |
1,64 Mio. | |
|
Devon Energy Corp US25179M1036 |
39,61 19:18 |
39,78 40,01 |
-1,01 % -0,41 |
40,09 39,60 |
4,74 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
158,87 19:18 |
160,45 160,49 |
-1,01 % -1,62 |
160,83 158,77 |
410,29 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,7750 19:18 |
10,9800 10,8800 |
-0,97 % -0,11 |
11,1800 10,7500 |
21,41 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.153,3700 19:18 |
1.160,7400 1.164,4600 |
-0,95 % -11,09 |
1.170,5800 1.151,8200 |
145,83 Tsd. |