S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
64,47 16:54 |
64,01 86,95 |
-25,86 % -22,49 |
67,80 63,00 |
17,09 Mio. | |
Ford Motor Company US3453708600 |
11,29 16:54 |
11,80 13,67 |
-17,44 % -2,38 |
11,98 11,19 |
120,41 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
280,79 16:54 |
282,40 323,77 |
-13,27 % -42,98 |
287,42 265,00 |
1,08 Mio. | |
LKQ Corporation US5018892084 |
38,6350 16:54 |
40,5100 44,4800 |
-13,14 % -5,85 |
40,6200 35,5700 |
2,73 Mio. | |
Teradyne Inc US8807701029 |
126,7350 16:54 |
128,4420 143,5400 |
-11,71 % -16,81 |
129,0000 120,3500 |
2,30 Mio. | |
Lululemon Athletica Inc US5500211090 |
253,9300 16:54 |
260,9800 272,0600 |
-6,66 % -18,13 |
262,0000 251,9600 |
2,92 Mio. | |
Waste Management US94106L1098 |
203,53 16:54 |
202,88 217,38 |
-6,37 % -13,85 |
210,00 202,00 |
959,38 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,9497 16:54 |
7,9900 8,4700 |
-6,14 % -0,52 |
8,0750 7,7100 |
12,25 Mio. | |
Honeywell International Inc US4385161066 |
201,3000 16:54 |
202,7900 213,6500 |
-5,78 % -12,35 |
203,5900 199,0000 |
1,66 Mio. | |
Rollins Inc US7757111049 |
47,48 16:54 |
49,39 49,95 |
-4,95 % -2,48 |
49,41 47,29 |
820,78 Tsd. | |
Align Technology Inc US0162551016 |
233,1550 16:54 |
228,1100 244,8000 |
-4,76 % -11,65 |
244,3600 227,0000 |
684,02 Tsd. | |
General Motors Company US37045V1008 |
44,28 16:55 |
45,67 46,49 |
-4,75 % -2,21 |
45,77 44,13 |
9,31 Mio. | |
Invitation Homes Inc US46187W1071 |
34,36 16:54 |
33,49 35,97 |
-4,48 % -1,61 |
34,58 33,38 |
2,84 Mio. | |
Eli Lilly and Co US5324571083 |
821,83 16:54 |
847,00 859,88 |
-4,43 % -38,06 |
851,62 806,38 |
1,81 Mio. | |
Western Digital Corporation US9581021055 |
68,8800 16:54 |
68,4800 72,0100 |
-4,35 % -3,13 |
69,0700 66,7100 |
4,74 Mio. |