S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
27,18 21:24 |
28,30 28,58 |
-4,92 % -1,41 |
28,55 27,06 |
7,64 Mio. | |
First Solar Inc US3364331070 |
222,0000 21:25 |
231,5100 231,1100 |
-3,94 % -9,11 |
233,5800 220,8001 |
1,91 Mio. | |
Valero Energy Corporation US91913Y1001 |
152,81 21:24 |
157,51 158,50 |
-3,59 % -5,69 |
158,49 152,07 |
1,37 Mio. | |
Micron Technology Inc US5951121038 |
131,9600 21:25 |
136,8200 136,8200 |
-3,55 % -4,86 |
137,1300 130,9100 |
24,88 Mio. | |
APA Corporation US03743Q1085 |
28,5100 21:24 |
29,3000 29,4300 |
-3,13 % -0,92 |
29,4500 28,4700 |
3,99 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,1200 21:24 |
48,3000 48,5100 |
-2,87 % -1,39 |
48,4700 46,5200 |
4,83 Mio. | |
United Rentals US9113631090 |
636,01 21:22 |
650,45 653,95 |
-2,74 % -17,94 |
652,18 629,47 |
349,19 Tsd. | |
Schlumberger Ltd AN8068571086 |
46,02 21:24 |
47,18 47,31 |
-2,73 % -1,29 |
47,34 45,96 |
5,02 Mio. | |
NRG Energy Inc US6293775085 |
77,28 21:24 |
79,87 79,42 |
-2,69 % -2,14 |
79,99 77,08 |
791,32 Tsd. | |
Coterra Energy Inc US1270971039 |
26,18 21:24 |
26,70 26,89 |
-2,66 % -0,72 |
26,77 26,10 |
3,15 Mio. | |
Bath & Body Works Inc US0708301041 |
36,72 21:24 |
37,53 37,70 |
-2,60 % -0,98 |
37,67 36,61 |
1,81 Mio. | |
Vistra Corp US92840M1027 |
89,36 21:24 |
92,10 91,72 |
-2,58 % -2,36 |
93,47 88,85 |
3,07 Mio. | |
Universal Health Services US9139031002 |
180,62 21:23 |
184,15 185,39 |
-2,57 % -4,77 |
184,64 177,65 |
299,73 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
170,56 21:23 |
174,13 174,99 |
-2,53 % -4,43 |
174,52 169,69 |
839,17 Tsd. | |
Devon Energy Corp US25179M1036 |
46,92 21:24 |
47,97 48,11 |
-2,48 % -1,20 |
48,10 46,81 |
3,58 Mio. |