S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
56,69 20:07 |
56,20 60,16 |
-5,78 % -3,48 |
56,92 55,60 |
33,87 Mio. | |
Align Technology Inc US0162551016 |
244,4400 20:05 |
251,8700 256,3000 |
-4,63 % -11,86 |
254,9400 242,1650 |
612,06 Tsd. | |
Biogen Inc US09062X1037 |
228,7900 20:05 |
237,9800 236,8000 |
-3,38 % -8,01 |
238,0000 226,5000 |
833,63 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,33 20:07 |
123,42 122,78 |
-2,81 % -3,46 |
123,91 119,22 |
1,16 Mio. | |
Delta Air Lines Inc US2473617023 |
43,77 20:07 |
44,46 44,99 |
-2,71 % -1,22 |
44,88 43,55 |
10,79 Mio. | |
Paramount Global US92556H2067 |
11,4400 20:07 |
11,7200 11,7300 |
-2,47 % -0,29 |
11,7850 11,3500 |
5,47 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,42 20:06 |
334,24 333,30 |
-1,76 % -5,88 |
334,24 326,14 |
255,30 Tsd. | |
United Airlines Holdings Inc US9100471096 |
44,8400 20:07 |
45,3900 45,6400 |
-1,75 % -0,80 |
45,8000 44,5500 |
5,32 Mio. | |
Citigroup Inc US1729674242 |
64,57 20:07 |
66,61 65,71 |
-1,74 % -1,15 |
66,69 63,35 |
21,76 Mio. | |
Meta Platforms US30303M1027 |
504,1300 20:07 |
497,7550 512,7000 |
-1,67 % -8,57 |
508,0900 494,2300 |
13,07 Mio. | |
Essex Property Trust Inc US2971781057 |
274,46 20:02 |
279,41 278,41 |
-1,42 % -3,95 |
279,41 274,20 |
130,29 Tsd. | |
Diamondback Energy Inc US25278X1090 |
204,5250 20:06 |
207,3700 207,1700 |
-1,28 % -2,65 |
208,6500 203,4300 |
534,82 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
91,95 20:07 |
92,80 92,85 |
-0,97 % -0,90 |
92,88 91,35 |
1,38 Mio. | |
Equity Residential US29476L1070 |
67,07 20:07 |
68,01 67,70 |
-0,93 % -0,63 |
68,04 66,61 |
1,01 Mio. | |
Charles Schwab Corporation US8085131055 |
75,41 20:06 |
76,32 76,08 |
-0,88 % -0,67 |
76,70 75,33 |
3,45 Mio. |