S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
266,1438 20:38 |
285,0100 304,9600 |
-12,73 % -38,82 |
285,0100 261,5900 |
41,89 Mio. | |
Verizon Communications Inc US92343V1044 |
38,98 20:39 |
39,95 41,62 |
-6,34 % -2,64 |
40,00 38,70 |
36,77 Mio. | |
Air Products and Chemicals Inc US0091581068 |
249,61 20:38 |
262,87 262,91 |
-5,06 % -13,31 |
263,00 249,02 |
1,95 Mio. | |
Starbucks Corporation US8552441094 |
77,0034 20:38 |
78,3300 79,2700 |
-2,86 % -2,27 |
78,4700 76,0120 |
10,43 Mio. | |
MGM Resorts International US5529531015 |
44,09 20:37 |
45,40 45,37 |
-2,82 % -1,28 |
45,54 43,60 |
2,24 Mio. | |
AT&T Inc US00206R1023 |
18,59 20:38 |
18,70 19,12 |
-2,80 % -0,54 |
18,77 18,31 |
28,60 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4300 20:38 |
8,6500 8,6700 |
-2,77 % -0,24 |
8,6700 8,2201 |
14,56 Mio. | |
Clorox Co US1890541097 |
131,48 20:37 |
135,50 135,14 |
-2,71 % -3,66 |
135,84 130,37 |
837,73 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,53 20:38 |
62,53 63,13 |
-2,53 % -1,60 |
62,55 61,39 |
5,61 Mio. | |
Delta Air Lines Inc US2473617023 |
44,35 20:38 |
44,65 45,44 |
-2,41 % -1,10 |
44,92 43,55 |
7,14 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,23 20:38 |
101,95 102,61 |
-2,32 % -2,39 |
102,02 99,30 |
899,20 Tsd. | |
Halliburton Co US4062161017 |
33,65 20:38 |
33,83 34,40 |
-2,18 % -0,75 |
34,18 33,48 |
8,03 Mio. | |
Charter Communications Inc New US16119P1084 |
313,4400 20:38 |
318,7100 320,3100 |
-2,14 % -6,87 |
319,4300 306,3600 |
938,72 Tsd. | |
Walt Disney Co US2546871060 |
93,74 20:38 |
95,11 95,74 |
-2,09 % -2,00 |
95,16 93,49 |
8,63 Mio. | |
CVS Health Corporation US1266501006 |
58,36 20:39 |
58,88 59,57 |
-2,04 % -1,21 |
59,06 58,08 |
4,05 Mio. |