S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
91,21 21:34 |
96,85 99,15 |
-8,01 % -7,94 |
98,02 91,17 |
4,66 Mio. | |
PTC Inc US69370C1009 |
177,2800 21:34 |
180,4000 187,3200 |
-5,36 % -10,04 |
182,6600 174,3200 |
1,58 Mio. | |
Dominos Pizza Inc US25754A2015 |
479,41 21:34 |
500,35 500,33 |
-4,18 % -20,93 |
501,45 478,71 |
482,93 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,22 21:34 |
79,93 80,48 |
-4,05 % -3,26 |
80,17 77,12 |
2,18 Mio. | |
ServiceNow Inc US81762P1021 |
740,82 21:34 |
750,96 766,20 |
-3,31 % -25,38 |
760,02 737,01 |
1,86 Mio. | |
Pool Corporation US73278L1052 |
294,8400 21:34 |
303,7300 304,4800 |
-3,17 % -9,64 |
307,0100 293,5100 |
392,74 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,33 21:34 |
144,50 144,79 |
-3,08 % -4,46 |
144,96 140,19 |
862,51 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,72 21:34 |
59,63 59,51 |
-3,00 % -1,79 |
60,16 57,51 |
17,91 Mio. | |
STERIS plc IE00BFY8C754 |
213,35 21:33 |
220,08 219,83 |
-2,95 % -6,48 |
220,08 212,78 |
434,02 Tsd. | |
Solventum Corporation US83444M1018 |
48,21 21:34 |
49,39 49,64 |
-2,89 % -1,44 |
49,74 47,98 |
930,80 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5900 21:34 |
37,4600 37,6600 |
-2,84 % -1,07 |
37,4600 36,4100 |
2,05 Mio. | |
Oracle Corp US68389X1054 |
140,95 21:34 |
145,13 145,03 |
-2,81 % -4,08 |
145,70 138,00 |
11,77 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
45,02 21:34 |
44,76 46,22 |
-2,60 % -1,20 |
45,81 44,32 |
9,13 Mio. | |
ON Semiconductor US6821891057 |
73,0800 21:34 |
74,5600 75,0100 |
-2,57 % -1,93 |
74,5750 72,3700 |
4,05 Mio. | |
FMC Corp US3024913036 |
54,83 21:35 |
55,80 56,23 |
-2,49 % -1,40 |
55,99 54,67 |
564,52 Tsd. |