S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
179,8600 15:52 |
174,2100 199,7900 |
-9,98 % -19,93 |
183,7012 173,0000 |
282,36 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,57 15:53 |
39,75 39,82 |
-3,14 % -1,25 |
39,84 38,54 |
448,46 Tsd. | |
Vistra Corp US92840M1027 |
76,72 15:53 |
78,00 79,08 |
-2,98 % -2,36 |
78,00 75,92 |
995,85 Tsd. | |
American Water Works US0304201033 |
140,62 15:52 |
144,85 144,71 |
-2,83 % -4,09 |
145,01 140,39 |
134,04 Tsd. | |
Intel Corporation US4581401001 |
19,9113 15:53 |
20,0800 20,4900 |
-2,82 % -0,58 |
20,1500 19,8100 |
12,36 Mio. | |
Advanced Micro Devices Inc US0079031078 |
132,6700 15:53 |
134,6900 136,3200 |
-2,68 % -3,65 |
135,5000 132,6200 |
7,51 Mio. | |
Enphase Energy Inc US29355A1079 |
106,0000 15:53 |
107,9200 108,8000 |
-2,57 % -2,80 |
108,5500 105,5700 |
310,07 Tsd. | |
Ralph Lauren Corporation US7512121010 |
157,53 15:53 |
160,77 161,62 |
-2,53 % -4,09 |
161,04 157,37 |
52,24 Tsd. | |
Viatris Inc US92556V1061 |
11,8000 15:53 |
12,0700 12,1000 |
-2,48 % -0,30 |
12,0700 11,7550 |
405,32 Tsd. | |
ON Semiconductor US6821891057 |
70,4700 15:53 |
70,9700 72,2300 |
-2,44 % -1,76 |
71,8100 70,4650 |
360,82 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,8100 15:52 |
77,1500 76,6500 |
-2,40 % -1,84 |
77,2299 74,8024 |
213,83 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
823,6300 15:50 |
838,2300 843,5200 |
-2,36 % -19,89 |
842,6300 821,5400 |
21,45 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
526,29 15:52 |
536,61 538,98 |
-2,35 % -12,69 |
539,22 523,28 |
39,59 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
191,7200 15:53 |
196,0200 196,0000 |
-2,18 % -4,28 |
197,4700 191,4900 |
81,23 Tsd. | |
First Solar Inc US3364331070 |
208,5299 15:52 |
210,1300 213,1300 |
-2,16 % -4,60 |
210,9950 207,0000 |
140,89 Tsd. |