S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
55,97 17:09 |
56,20 60,16 |
-6,96 % -4,19 |
56,65 55,60 |
21,34 Mio. | |
Align Technology Inc US0162551016 |
247,9200 17:09 |
251,8700 256,3000 |
-3,27 % -8,38 |
254,9400 242,1650 |
314,56 Tsd. | |
Citigroup Inc US1729674242 |
63,84 17:09 |
66,61 65,71 |
-2,85 % -1,87 |
66,69 63,35 |
13,20 Mio. | |
Biogen Inc US09062X1037 |
231,5300 17:09 |
237,9800 236,8000 |
-2,23 % -5,27 |
238,0000 229,1400 |
368,48 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,10 17:09 |
44,46 44,99 |
-1,98 % -0,89 |
44,88 43,90 |
5,83 Mio. | |
United Airlines Holdings Inc US9100471096 |
44,9100 17:09 |
45,3900 45,6400 |
-1,60 % -0,73 |
45,8000 44,5900 |
2,71 Mio. | |
Meta Platforms US30303M1027 |
504,5500 17:09 |
497,7550 512,7000 |
-1,59 % -8,15 |
508,0900 494,2300 |
8,96 Mio. | |
Boeing Co US0970231058 |
181,03 17:10 |
183,73 183,91 |
-1,56 % -2,88 |
184,49 180,45 |
1,66 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,67 17:08 |
334,24 333,30 |
-1,39 % -4,64 |
334,24 326,14 |
139,17 Tsd. | |
Teleflex Inc US8793691069 |
221,70 17:05 |
225,35 224,48 |
-1,24 % -2,78 |
226,48 220,24 |
118,38 Tsd. | |
Diamondback Energy Inc US25278X1090 |
205,0929 17:09 |
207,3700 207,1700 |
-1,00 % -2,08 |
208,6500 204,2500 |
239,61 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
205,43 17:09 |
204,00 207,45 |
-0,97 % -2,02 |
205,59 202,10 |
6,14 Mio. | |
Vistra Corp US92840M1027 |
90,75 17:09 |
91,18 91,61 |
-0,94 % -0,86 |
91,18 88,60 |
1,49 Mio. | |
Ventas Inc US92276F1003 |
52,49 17:08 |
53,16 52,98 |
-0,92 % -0,49 |
53,16 52,34 |
523,85 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,86 17:09 |
165,38 164,29 |
-0,87 % -1,43 |
165,38 162,11 |
278,48 Tsd. |