S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
78,20 16:22 |
81,58 81,65 |
-4,23 % -3,45 |
81,66 77,94 |
603,32 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,7688 16:21 |
6,9400 7,0250 |
-3,65 % -0,26 |
6,9800 6,7500 |
6,60 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,31 16:22 |
15,75 15,74 |
-2,73 % -0,43 |
15,80 15,25 |
2,29 Mio. | |
|
QUALCOMM Inc US7475251036 |
160,0150 16:21 |
160,5600 164,4800 |
-2,71 % -4,47 |
160,8250 157,4200 |
2,44 Mio. | |
|
Solventum Corporation US83444M1018 |
59,06 16:22 |
60,59 60,59 |
-2,53 % -1,54 |
60,68 58,97 |
158,64 Tsd. | |
|
Vistra Corp US92840M1027 |
76,84 16:21 |
78,99 78,64 |
-2,29 % -1,80 |
79,00 75,09 |
1,04 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
232,06 16:22 |
235,82 237,47 |
-2,28 % -5,41 |
236,79 230,81 |
122,86 Tsd. | |
|
Expedia Group Inc US30212P3038 |
127,0700 16:22 |
128,5100 130,0100 |
-2,26 % -2,94 |
129,6900 126,7000 |
430,05 Tsd. | |
|
Kraft Heinz Company US5007541064 |
34,4850 16:22 |
34,9800 35,2700 |
-2,23 % -0,79 |
35,0200 34,4495 |
1,31 Mio. | |
|
Dayforce Inc US15677J1088 |
51,95 16:22 |
53,13 53,06 |
-2,09 % -1,11 |
53,18 51,70 |
141,48 Tsd. | |
|
Procter and Gamble Co US7427181091 |
167,18 16:22 |
169,40 170,54 |
-1,97 % -3,36 |
169,65 167,18 |
1,92 Mio. | |
|
Prologis US74340W1036 |
119,65 16:22 |
120,68 121,90 |
-1,85 % -2,25 |
120,89 119,40 |
344,47 Tsd. | |
|
NRG Energy Inc US6293775085 |
78,89 16:22 |
80,37 80,29 |
-1,75 % -1,41 |
80,63 77,98 |
635,18 Tsd. | |
|
Nucor Corporation US6703461052 |
142,62 16:21 |
145,32 145,14 |
-1,74 % -2,52 |
145,34 142,35 |
176,78 Tsd. | |
|
Ford Motor Company US3453708600 |
9,93 16:22 |
10,10 10,10 |
-1,73 % -0,18 |
10,10 9,75 |
10,86 Mio. |