S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
76,46 17:23 |
81,58 81,65 |
-6,36 % -5,20 |
81,66 76,44 |
1,24 Mio. | |
|
Solventum Corporation US83444M1018 |
58,04 17:23 |
60,59 60,59 |
-4,21 % -2,55 |
60,68 57,88 |
351,09 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,7650 17:23 |
6,9400 7,0250 |
-3,70 % -0,26 |
6,9800 6,7200 |
13,47 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,20 17:23 |
15,75 15,74 |
-3,46 % -0,55 |
15,80 15,19 |
4,48 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
315,11 17:22 |
325,06 325,29 |
-3,13 % -10,18 |
325,06 314,89 |
46,03 Tsd. | |
|
Simon Property Group Inc US8288061091 |
154,04 17:23 |
157,59 158,67 |
-2,92 % -4,63 |
159,68 154,04 |
559,60 Tsd. | |
|
Moderna Inc US60770K1079 |
82,7300 17:23 |
85,0000 84,9300 |
-2,59 % -2,20 |
85,0000 82,6800 |
708,31 Tsd. | |
|
Dayforce Inc US15677J1088 |
51,73 17:22 |
53,13 53,06 |
-2,51 % -1,33 |
53,18 51,70 |
274,46 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
195,95 17:22 |
199,52 200,97 |
-2,50 % -5,02 |
200,21 193,33 |
276,82 Tsd. | |
|
Vistra Corp US92840M1027 |
76,69 17:23 |
78,99 78,64 |
-2,49 % -1,96 |
79,00 75,09 |
1,75 Mio. | |
|
Kraft Heinz Company US5007541064 |
34,4200 17:23 |
34,9800 35,2700 |
-2,41 % -0,85 |
35,0200 34,3200 |
2,26 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
231,83 17:22 |
235,82 237,47 |
-2,38 % -5,64 |
236,79 230,81 |
174,65 Tsd. | |
|
Expedia Group Inc US30212P3038 |
126,9900 17:22 |
128,5100 130,0100 |
-2,32 % -3,02 |
129,6900 126,5100 |
784,19 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
25,86 17:23 |
26,40 26,47 |
-2,30 % -0,61 |
26,45 25,86 |
1,21 Mio. | |
|
Procter and Gamble Co US7427181091 |
166,80 17:23 |
169,40 170,54 |
-2,20 % -3,75 |
169,65 166,77 |
2,61 Mio. |