S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
56,42 24.07.24 |
59,12 78,62 |
-28,24 % -22,20 |
64,16 56,23 |
22,85 Mio. | |
Tesla Inc US88160R1014 |
215,9900 24.07.24 |
225,4200 246,3800 |
-12,33 % -30,39 |
225,9900 214,7100 |
167,94 Mio. | |
Vistra Corp US92840M1027 |
72,58 24.07.24 |
79,00 80,07 |
-9,35 % -7,49 |
79,53 72,13 |
8,86 Mio. | |
Super Micro Computer Inc US86800U1043 |
711,5600 24.07.24 |
765,0000 783,2200 |
-9,15 % -71,66 |
773,6500 705,1000 |
6,78 Mio. | |
Fortive Corporation US34959J1088 |
70,40 24.07.24 |
71,00 76,68 |
-8,19 % -6,28 |
73,76 67,91 |
5,77 Mio. | |
Constellation Energy Corporation US21037T1097 |
175,0800 24.07.24 |
188,2900 189,8700 |
-7,79 % -14,79 |
188,2900 174,7000 |
4,91 Mio. | |
Broadcom Inc US11135F1012 |
151,3400 24.07.24 |
160,3550 163,7700 |
-7,59 % -12,43 |
161,4050 151,1000 |
37,16 Mio. | |
Roper Technologies Inc US7766961061 |
531,9700 24.07.24 |
546,0000 574,2700 |
-7,37 % -42,30 |
546,0000 520,4400 |
2,06 Mio. | |
Bath & Body Works Inc US0708301041 |
34,35 24.07.24 |
35,65 37,03 |
-7,24 % -2,68 |
36,00 34,19 |
4,86 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,43 24.07.24 |
90,21 98,38 |
-7,06 % -6,95 |
93,60 90,21 |
5,84 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,2100 24.07.24 |
36,3400 36,7800 |
-6,99 % -2,57 |
36,3800 34,1400 |
4,71 Mio. | |
Eaton Corp New IE00B8KQN827 |
299,60 24.07.24 |
316,84 321,94 |
-6,94 % -22,34 |
318,08 299,32 |
3,88 Mio. | |
Monolithic Power Systems Inc US6098391054 |
787,8800 24.07.24 |
832,8300 846,4100 |
-6,92 % -58,53 |
839,2300 786,0900 |
788,12 Tsd. | |
NVIDIA Corporation US67066G1040 |
114,2500 24.07.24 |
119,1700 122,5900 |
-6,80 % -8,34 |
119,9500 113,4400 |
327,78 Mio. | |
Amphenol Corp US0320951017 |
61,99 24.07.24 |
62,58 66,26 |
-6,44 % -4,27 |
64,30 61,39 |
14,01 Mio. |