S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CF Industries Holdings Inc US1252691001 |
70,66 19:03 |
73,59 73,38 |
-3,71 % -2,73 |
73,73 70,64 |
824,42 Tsd. | |
First Solar Inc US3364331070 |
215,8982 19:02 |
222,6500 222,7100 |
-3,06 % -6,81 |
227,5400 214,3700 |
1,90 Mio. | |
Incyte Corporation US45337C1027 |
59,0350 19:03 |
59,2000 60,8700 |
-3,01 % -1,84 |
60,4800 58,6315 |
1,31 Mio. | |
Everest Group Ltd BMG3223R1088 |
367,54 19:02 |
372,03 378,62 |
-2,93 % -11,09 |
372,90 367,37 |
98,89 Tsd. | |
Tapestry Inc US8760301072 |
40,79 19:02 |
41,73 41,99 |
-2,86 % -1,20 |
42,07 40,74 |
706,33 Tsd. | |
Dominos Pizza Inc US25754A2015 |
491,23 19:02 |
504,72 505,35 |
-2,79 % -14,12 |
504,72 491,23 |
158,61 Tsd. | |
AbbVie Inc US00287Y1091 |
165,67 19:02 |
168,63 170,37 |
-2,76 % -4,70 |
168,63 165,64 |
2,06 Mio. | |
PulteGroup Inc US7458671010 |
103,45 19:03 |
103,07 106,23 |
-2,62 % -2,78 |
105,12 102,75 |
1,09 Mio. | |
D R Horton Inc US23331A1097 |
133,50 19:03 |
134,00 137,02 |
-2,57 % -3,52 |
135,61 133,02 |
1,69 Mio. | |
Lennar Corp US5260571048 |
142,27 19:01 |
141,71 145,93 |
-2,51 % -3,66 |
143,79 141,13 |
1,37 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.030,6400 19:01 |
1.054,0000 1.057,0200 |
-2,50 % -26,38 |
1.058,1700 1.030,6200 |
145,67 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
382,8100 19:03 |
382,2700 392,1500 |
-2,38 % -9,34 |
387,1650 381,4696 |
1,69 Mio. | |
Verizon Communications Inc US92343V1044 |
40,76 19:02 |
41,63 41,74 |
-2,35 % -0,98 |
41,70 40,76 |
7,19 Mio. | |
Viatris Inc US92556V1061 |
10,3500 19:03 |
10,7000 10,5900 |
-2,27 % -0,24 |
10,7050 10,3500 |
1,64 Mio. | |
Danaher Corporation US2358511028 |
239,25 19:02 |
242,17 244,51 |
-2,15 % -5,26 |
242,52 239,04 |
2,34 Mio. |