S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
77,94 16:54 |
81,58 81,65 |
-4,54 % -3,71 |
81,66 77,58 |
879,60 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,7500 16:53 |
6,9400 7,0250 |
-3,91 % -0,28 |
6,9800 6,7300 |
9,24 Mio. | |
Solventum Corporation US83444M1018 |
58,30 16:53 |
60,59 60,59 |
-3,79 % -2,30 |
60,68 58,07 |
289,71 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,30 16:53 |
15,75 15,74 |
-2,83 % -0,45 |
15,80 15,25 |
3,36 Mio. | |
Charles River Laboratories International Inc US1598641074 |
195,86 16:53 |
199,52 200,97 |
-2,54 % -5,11 |
200,21 193,33 |
228,60 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,70 16:49 |
325,06 325,29 |
-2,33 % -7,60 |
325,06 317,54 |
22,29 Tsd. | |
Kraft Heinz Company US5007541064 |
34,4750 16:53 |
34,9800 35,2700 |
-2,25 % -0,80 |
35,0200 34,4495 |
1,77 Mio. | |
Expedia Group Inc US30212P3038 |
127,3000 16:53 |
128,5100 130,0100 |
-2,08 % -2,71 |
129,6900 126,6300 |
630,24 Tsd. | |
Dayforce Inc US15677J1088 |
51,96 16:52 |
53,13 53,06 |
-2,07 % -1,10 |
53,18 51,70 |
239,70 Tsd. | |
Simon Property Group Inc US8288061091 |
155,39 16:54 |
157,59 158,67 |
-2,07 % -3,28 |
159,68 155,12 |
449,35 Tsd. | |
Moderna Inc US60770K1079 |
83,1900 16:54 |
85,0000 84,9300 |
-2,05 % -1,74 |
85,0000 83,0700 |
550,65 Tsd. | |
Ford Motor Company US3453708600 |
9,90 16:53 |
10,10 10,10 |
-2,03 % -0,21 |
10,10 9,75 |
14,76 Mio. | |
IQVIA Holdings Inc US46266C1053 |
232,76 16:53 |
235,82 237,47 |
-1,98 % -4,71 |
236,79 230,81 |
150,22 Tsd. | |
QUALCOMM Inc US7475251036 |
161,3900 16:53 |
160,5600 164,4800 |
-1,88 % -3,09 |
161,8700 157,4200 |
3,13 Mio. | |
Cigna Group US1255231003 |
330,20 16:53 |
330,96 336,14 |
-1,77 % -5,94 |
331,78 328,57 |
441,62 Tsd. |