S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
77,90 16:29 |
81,58 81,65 |
-4,59 % -3,75 |
81,66 77,90 |
680,50 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,7800 16:29 |
6,9400 7,0250 |
-3,49 % -0,25 |
6,9800 6,7500 |
7,36 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,29 16:30 |
15,75 15,74 |
-2,89 % -0,46 |
15,80 15,25 |
2,62 Mio. | |
Solventum Corporation US83444M1018 |
58,93 16:30 |
60,59 60,59 |
-2,74 % -1,66 |
60,68 58,93 |
184,30 Tsd. | |
QUALCOMM Inc US7475251036 |
160,2300 16:29 |
160,5600 164,4800 |
-2,58 % -4,25 |
160,8250 157,4200 |
2,61 Mio. | |
Charles River Laboratories International Inc US1598641074 |
196,09 16:29 |
199,52 200,97 |
-2,43 % -4,88 |
200,21 193,33 |
191,05 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,12 16:28 |
235,82 237,47 |
-2,26 % -5,36 |
236,79 230,81 |
128,94 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,22 16:29 |
325,06 325,29 |
-2,17 % -7,07 |
325,06 318,04 |
17,84 Tsd. | |
Dayforce Inc US15677J1088 |
51,93 16:29 |
53,13 53,06 |
-2,13 % -1,13 |
53,18 51,70 |
157,16 Tsd. | |
Expedia Group Inc US30212P3038 |
127,2500 16:29 |
128,5100 130,0100 |
-2,12 % -2,76 |
129,6900 126,7000 |
495,30 Tsd. | |
Ford Motor Company US3453708600 |
9,90 16:30 |
10,10 10,10 |
-2,03 % -0,21 |
10,10 9,75 |
11,83 Mio. | |
Procter and Gamble Co US7427181091 |
167,27 16:30 |
169,40 170,54 |
-1,92 % -3,27 |
169,65 167,00 |
2,04 Mio. | |
Simon Property Group Inc US8288061091 |
155,63 16:29 |
157,59 158,67 |
-1,92 % -3,04 |
159,68 155,55 |
398,45 Tsd. | |
Kraft Heinz Company US5007541064 |
34,6050 16:30 |
34,9800 35,2700 |
-1,89 % -0,67 |
35,0200 34,4495 |
1,45 Mio. | |
Dollar Tree Inc US2567461080 |
93,2600 16:29 |
95,0600 95,0500 |
-1,88 % -1,79 |
95,2200 92,2800 |
422,78 Tsd. |