S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
56,64 19:12 |
56,20 60,16 |
-5,85 % -3,52 |
56,84 55,60 |
30,71 Mio. | |
Align Technology Inc US0162551016 |
243,0800 19:12 |
251,8700 256,3000 |
-5,16 % -13,22 |
254,9400 242,1650 |
539,99 Tsd. | |
Biogen Inc US09062X1037 |
227,4750 19:12 |
237,9800 236,8000 |
-3,94 % -9,33 |
238,0000 226,5000 |
740,59 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,75 19:13 |
44,46 44,99 |
-2,77 % -1,25 |
44,88 43,55 |
9,60 Mio. | |
Paramount Global US92556H2067 |
11,4550 19:12 |
11,7200 11,7300 |
-2,34 % -0,28 |
11,7850 11,3500 |
4,71 Mio. | |
Expeditors International of Washington Inc US3021301094 |
120,01 19:12 |
123,42 122,78 |
-2,26 % -2,78 |
123,91 119,75 |
962,55 Tsd. | |
United Airlines Holdings Inc US9100471096 |
44,7900 19:13 |
45,3900 45,6400 |
-1,86 % -0,85 |
45,8000 44,5500 |
4,61 Mio. | |
Citigroup Inc US1729674242 |
64,50 19:12 |
66,61 65,71 |
-1,84 % -1,21 |
66,69 63,35 |
20,28 Mio. | |
Diamondback Energy Inc US25278X1090 |
203,6200 19:13 |
207,3700 207,1700 |
-1,71 % -3,55 |
208,6500 203,4300 |
472,15 Tsd. | |
Meta Platforms US30303M1027 |
504,8900 19:13 |
497,7550 512,7000 |
-1,52 % -7,81 |
508,0900 494,2300 |
11,81 Mio. | |
Essex Property Trust Inc US2971781057 |
274,59 19:12 |
279,41 278,41 |
-1,37 % -3,82 |
279,41 274,33 |
115,48 Tsd. | |
Equity Residential US29476L1070 |
66,81 19:13 |
68,01 67,70 |
-1,32 % -0,90 |
68,04 66,61 |
882,20 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
329,37 19:11 |
334,24 333,30 |
-1,18 % -3,93 |
334,24 326,14 |
226,53 Tsd. | |
Teleflex Inc US8793691069 |
221,95 19:10 |
225,35 224,48 |
-1,13 % -2,54 |
226,48 220,03 |
199,39 Tsd. | |
GE Aerospace US3696043013 |
160,32 19:12 |
161,88 161,92 |
-0,99 % -1,60 |
162,30 159,43 |
2,51 Mio. |