S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
56,79 19:20 |
56,20 60,16 |
-5,61 % -3,38 |
56,84 55,60 |
31,09 Mio. | |
Align Technology Inc US0162551016 |
243,4200 19:20 |
251,8700 256,3000 |
-5,03 % -12,88 |
254,9400 242,1650 |
552,44 Tsd. | |
Biogen Inc US09062X1037 |
227,4550 19:20 |
237,9800 236,8000 |
-3,95 % -9,35 |
238,0000 226,5000 |
765,07 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,73 19:21 |
44,46 44,99 |
-2,81 % -1,27 |
44,88 43,55 |
9,71 Mio. | |
Expeditors International of Washington Inc US3021301094 |
119,87 19:20 |
123,42 122,78 |
-2,37 % -2,92 |
123,91 119,75 |
983,81 Tsd. | |
Paramount Global US92556H2067 |
11,4700 19:20 |
11,7200 11,7300 |
-2,22 % -0,26 |
11,7850 11,3500 |
5,01 Mio. | |
Citigroup Inc US1729674242 |
64,36 19:21 |
66,61 65,71 |
-2,05 % -1,35 |
66,69 63,35 |
20,55 Mio. | |
United Airlines Holdings Inc US9100471096 |
44,7700 19:20 |
45,3900 45,6400 |
-1,91 % -0,87 |
45,8000 44,5500 |
4,67 Mio. | |
Meta Platforms US30303M1027 |
503,5200 19:21 |
497,7550 512,7000 |
-1,79 % -9,18 |
508,0900 494,2300 |
11,99 Mio. | |
Diamondback Energy Inc US25278X1090 |
203,8120 19:21 |
207,3700 207,1700 |
-1,62 % -3,36 |
208,6500 203,4300 |
481,63 Tsd. | |
Equity Residential US29476L1070 |
66,70 19:20 |
68,01 67,70 |
-1,48 % -1,00 |
68,04 66,61 |
904,18 Tsd. | |
Essex Property Trust Inc US2971781057 |
274,44 19:20 |
279,41 278,41 |
-1,43 % -3,97 |
279,41 274,20 |
118,25 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,96 19:19 |
334,24 333,30 |
-1,30 % -4,34 |
334,24 326,14 |
231,86 Tsd. | |
Ventas Inc US92276F1003 |
52,45 19:20 |
53,16 52,98 |
-1,00 % -0,53 |
53,16 52,27 |
811,59 Tsd. | |
Teleflex Inc US8793691069 |
222,27 19:20 |
225,35 224,48 |
-0,98 % -2,21 |
226,48 220,03 |
203,17 Tsd. |