S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
231,9600 31.07.24 |
234,6700 233,6500 |
-40,85 % -160,19 |
392,1500 233,6500 |
68,38 Mrd. | |
DexCom Inc US2521311074 |
67,8200 31.07.24 |
69,9000 69,7000 |
-39,54 % -44,35 |
116,0600 64,0000 |
11,09 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,05 31.07.24 |
63,70 63,64 |
-31,74 % -29,32 |
93,78 59,70 |
9,17 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
60,02 31.07.24 |
59,50 59,52 |
-28,62 % -24,06 |
82,74 53,01 |
6,28 Mrd. | |
Micron Technology Inc US5951121038 |
109,8200 31.07.24 |
109,8500 102,5600 |
-16,50 % -21,70 |
136,8200 102,5600 |
57,70 Mrd. | |
Dominos Pizza Inc US25754A2015 |
428,70 31.07.24 |
435,00 429,15 |
-15,17 % -76,65 |
505,35 404,17 |
8,34 Mrd. | |
Super Micro Computer Inc US86800U1043 |
701,6500 31.07.24 |
710,0000 666,3100 |
-14,37 % -117,70 |
909,9600 666,3100 |
99,89 Mrd. | |
Ford Motor Company US3453708600 |
10,82 31.07.24 |
10,86 10,84 |
-13,72 % -1,72 |
14,55 10,84 |
18,66 Mrd. | |
Lam Research Corporation US5128071082 |
921,2400 31.07.24 |
893,5000 854,8600 |
-13,49 % -143,61 |
1.127,3000 854,8600 |
21,31 Mrd. | |
Lululemon Athletica Inc US5500211090 |
258,6600 31.07.24 |
256,0000 256,0000 |
-13,40 % -40,04 |
302,3600 247,3200 |
12,86 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,32 31.07.24 |
53,50 52,57 |
-13,30 % -8,33 |
62,75 49,83 |
23,68 Mrd. | |
Cadence Design Systems Inc US1273871087 |
267,6600 31.07.24 |
264,1700 253,1100 |
-13,03 % -40,09 |
321,1100 253,1100 |
12,21 Mrd. | |
Teradyne Inc US8807701029 |
131,1600 31.07.24 |
126,7500 121,3400 |
-11,55 % -17,13 |
163,0000 121,3400 |
6,47 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,19 31.07.24 |
65,32 64,91 |
-11,53 % -8,50 |
76,08 62,08 |
16,70 Mrd. | |
Western Digital Corporation US9581021055 |
67,0500 31.07.24 |
66,3700 63,1800 |
-11,51 % -8,72 |
80,2400 63,1800 |
8,10 Mrd. |