S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
99,7100 28.06.24 |
105,1700 105,2300 |
-23,69 % -30,95 |
134,5200 99,7100 |
9,85 Mrd. | |
Bath & Body Works Inc US0708301041 |
39,05 28.06.24 |
38,84 39,03 |
-22,99 % -11,66 |
51,94 39,03 |
3,75 Mrd. | |
Albemarle Corporation US0126531013 |
95,52 28.06.24 |
96,50 96,27 |
-22,83 % -28,26 |
123,78 92,77 |
7,27 Mrd. | |
Moderna Inc US60770K1079 |
118,7500 28.06.24 |
122,5900 121,1800 |
-21,61 % -32,74 |
154,8400 118,7500 |
12,00 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
12,0950 28.06.24 |
12,0200 12,1900 |
-21,41 % -3,30 |
16,2200 12,0950 |
5,96 Mrd. | |
Nike Inc US6541061031 |
75,37 28.06.24 |
77,13 94,19 |
-19,35 % -18,08 |
97,18 75,37 |
28,65 Mrd. | |
AES Corp US00130H1059 |
17,57 28.06.24 |
19,21 19,09 |
-19,29 % -4,20 |
21,77 17,57 |
3,25 Mrd. | |
First Solar Inc US3364331070 |
225,4600 28.06.24 |
248,7300 249,9200 |
-18,54 % -51,32 |
300,7100 225,4600 |
18,30 Mrd. | |
Vistra Corp US92840M1027 |
85,98 28.06.24 |
87,00 87,22 |
-18,40 % -19,39 |
105,37 84,04 |
17,27 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,42 28.06.24 |
69,31 68,98 |
-14,08 % -11,54 |
84,65 67,54 |
5,76 Mrd. | |
Pool Corporation US73278L1052 |
307,3300 28.06.24 |
308,8500 307,5700 |
-13,70 % -48,80 |
363,5500 307,3300 |
3,32 Mrd. | |
Builders FirstSource Inc US12008R1077 |
138,41 28.06.24 |
138,00 137,86 |
-13,58 % -21,75 |
160,79 136,51 |
6,57 Mrd. | |
Ball Corp US0584981064 |
60,02 28.06.24 |
61,20 61,08 |
-12,58 % -8,64 |
69,99 60,02 |
3,50 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
106,40 28.06.24 |
110,00 110,86 |
-12,35 % -14,99 |
124,22 106,40 |
7,07 Mrd. | |
Paramount Global US92556H2067 |
10,3900 28.06.24 |
10,2700 10,2600 |
-12,10 % -1,43 |
12,8000 9,6100 |
4,25 Mrd. |