S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
53,66 15:48 |
55,12 56,42 |
-36,99 % -31,50 |
85,16 56,42 |
5,12 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
261,4300 15:48 |
258,3900 258,1400 |
-32,41 % -125,33 |
392,1500 258,1400 |
61,20 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0700 15:49 |
11,1100 11,1600 |
-29,49 % -4,63 |
15,7000 10,7900 |
7,54 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
67,50 15:49 |
64,01 86,95 |
-25,89 % -23,58 |
93,78 85,81 |
6,24 Mrd. | |
Nike Inc US6541061031 |
71,09 15:49 |
71,53 71,09 |
-24,97 % -23,66 |
94,75 71,09 |
39,10 Mrd. | |
Micron Technology Inc US5951121038 |
107,6700 15:48 |
106,8000 110,2800 |
-23,70 % -33,45 |
142,3600 110,2800 |
75,14 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
50,21 15:47 |
50,51 51,78 |
-23,53 % -15,45 |
65,86 51,78 |
24,86 Mrd. | |
Constellation Energy Corporation US21037T1097 |
170,4701 15:48 |
176,7000 175,0800 |
-23,34 % -51,90 |
222,3700 175,0800 |
14,31 Mrd. | |
Vistra Corp US92840M1027 |
70,86 15:48 |
73,55 72,58 |
-20,75 % -18,55 |
92,88 72,58 |
11,66 Mrd. | |
Dominos Pizza Inc US25754A2015 |
421,98 15:47 |
423,84 424,73 |
-20,06 % -105,89 |
527,87 404,17 |
7,94 Mrd. | |
Super Micro Computer Inc US86800U1043 |
684,1750 15:48 |
699,9900 711,5600 |
-18,85 % -158,95 |
909,9600 711,5600 |
113,52 Mrd. | |
Lululemon Athletica Inc US5500211090 |
253,9850 15:48 |
260,9800 272,0600 |
-17,82 % -55,09 |
309,0700 272,0600 |
10,98 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,05 15:48 |
34,80 34,35 |
-16,83 % -6,89 |
40,94 34,35 |
2,54 Mrd. | |
Teradyne Inc US8807701029 |
123,7350 15:48 |
128,4420 143,5400 |
-16,15 % -23,84 |
163,0000 143,5400 |
5,87 Mrd. | |
First Solar Inc US3364331070 |
215,9450 15:48 |
218,7800 221,3300 |
-15,89 % -40,80 |
256,7400 208,1700 |
13,32 Mrd. |