S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
67,4800 29.07.24 |
65,0300 64,0000 |
-40,48 % -45,90 |
116,0600 64,0000 |
8,76 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
56,23 29.07.24 |
56,79 56,71 |
-33,12 % -27,85 |
82,74 53,01 |
5,59 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
258,8100 29.07.24 |
259,5100 256,1600 |
-32,46 % -124,38 |
392,1500 254,1500 |
59,29 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,74 29.07.24 |
63,96 62,37 |
-30,99 % -28,63 |
93,78 59,70 |
7,96 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
50,97 29.07.24 |
49,91 49,83 |
-18,64 % -11,68 |
62,75 49,83 |
21,62 Mrd. | |
Micron Technology Inc US5951121038 |
107,8500 29.07.24 |
110,5400 109,4100 |
-18,00 % -23,68 |
136,8200 107,4500 |
53,79 Mrd. | |
Vistra Corp US92840M1027 |
71,24 29.07.24 |
71,95 71,12 |
-17,14 % -14,74 |
92,88 70,38 |
9,67 Mrd. | |
Dominos Pizza Inc US25754A2015 |
428,13 29.07.24 |
422,65 417,45 |
-17,08 % -88,20 |
505,35 404,17 |
7,79 Mrd. | |
Lam Research Corporation US5128071082 |
892,3400 29.07.24 |
909,1900 894,6400 |
-16,20 % -172,51 |
1.127,3000 884,1200 |
19,43 Mrd. | |
Cadence Design Systems Inc US1273871087 |
259,0500 29.07.24 |
260,4900 258,7900 |
-15,82 % -48,70 |
321,1100 258,3800 |
11,09 Mrd. | |
Super Micro Computer Inc US86800U1043 |
697,7300 29.07.24 |
720,7300 712,1900 |
-14,84 % -121,62 |
909,9600 695,6100 |
93,89 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,7500 29.07.24 |
141,1900 139,9900 |
-13,85 % -22,46 |
183,9600 138,3200 |
166,85 Mrd. | |
Constellation Energy Corporation US21037T1097 |
172,6800 29.07.24 |
176,0500 175,0400 |
-13,78 % -27,59 |
219,5500 170,4300 |
11,37 Mrd. | |
Teradyne Inc US8807701029 |
127,9300 29.07.24 |
128,3700 126,4600 |
-13,73 % -20,36 |
163,0000 124,3350 |
5,90 Mrd. | |
Lululemon Athletica Inc US5500211090 |
259,0300 29.07.24 |
256,3900 253,5000 |
-13,28 % -39,67 |
302,3600 247,3200 |
11,86 Mrd. |