S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
233,6500 30.07.24 |
247,5500 258,8100 |
-39,03 % -149,54 |
392,1500 233,6500 |
68,38 Mrd. | |
DexCom Inc US2521311074 |
69,7000 30.07.24 |
68,5400 67,4800 |
-38,53 % -43,68 |
116,0600 64,0000 |
11,09 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,64 30.07.24 |
62,77 63,74 |
-31,10 % -28,73 |
93,78 59,70 |
9,17 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
59,52 30.07.24 |
57,10 56,23 |
-29,21 % -24,56 |
82,74 53,01 |
6,28 Mrd. | |
Micron Technology Inc US5951121038 |
102,5600 30.07.24 |
109,0000 107,8500 |
-22,03 % -28,97 |
136,8200 102,5600 |
57,70 Mrd. | |
Vistra Corp US92840M1027 |
69,00 30.07.24 |
71,93 71,24 |
-19,75 % -16,98 |
92,88 69,00 |
10,46 Mrd. | |
Lam Research Corporation US5128071082 |
854,8600 30.07.24 |
900,0000 892,3400 |
-19,72 % -209,99 |
1.127,3000 854,8600 |
21,31 Mrd. | |
Super Micro Computer Inc US86800U1043 |
666,3100 30.07.24 |
705,0000 697,7300 |
-18,68 % -153,04 |
909,9600 666,3100 |
99,89 Mrd. | |
Teradyne Inc US8807701029 |
121,3400 30.07.24 |
128,5900 127,9300 |
-18,17 % -26,95 |
163,0000 121,3400 |
6,47 Mrd. | |
Cadence Design Systems Inc US1273871087 |
253,1100 30.07.24 |
258,9400 259,0500 |
-17,75 % -54,64 |
321,1100 253,1100 |
12,21 Mrd. | |
Dominos Pizza Inc US25754A2015 |
429,15 30.07.24 |
427,82 428,13 |
-16,88 % -87,18 |
505,35 404,17 |
8,34 Mrd. | |
Applied Materials Inc US0382221051 |
196,7400 30.07.24 |
208,2600 205,5700 |
-16,63 % -39,25 |
254,9700 196,7400 |
26,57 Mrd. | |
Western Digital Corporation US9581021055 |
63,1800 30.07.24 |
66,5300 66,4300 |
-16,62 % -12,59 |
80,2400 63,1800 |
8,10 Mrd. | |
QUALCOMM Inc US7475251036 |
166,9400 30.07.24 |
179,3400 178,6400 |
-16,19 % -32,24 |
209,6400 166,9400 |
33,19 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,57 30.07.24 |
51,18 50,97 |
-16,09 % -10,08 |
62,75 49,83 |
23,68 Mrd. |