S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
216,6450 20:47 |
217,1500 224,2200 |
-43,74 % -168,41 |
390,7100 224,2200 |
72,25 Mrd. | |
DexCom Inc US2521311074 |
71,7300 20:46 |
69,4500 70,3200 |
-36,23 % -40,76 |
116,0600 64,0000 |
12,34 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
60,76 20:47 |
61,71 61,86 |
-33,40 % -30,47 |
93,78 59,70 |
9,95 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
56,24 20:46 |
58,39 59,31 |
-32,03 % -26,50 |
82,74 53,01 |
6,72 Mrd. | |
Intel Corporation US4581401001 |
21,2350 20:46 |
21,9400 29,0500 |
-31,65 % -9,84 |
34,8700 29,0500 |
41,41 Mrd. | |
Micron Technology Inc US5951121038 |
91,8100 20:47 |
97,1600 101,5100 |
-30,76 % -40,78 |
136,8200 101,5100 |
60,57 Mrd. | |
Lam Research Corporation US5128071082 |
762,3600 20:45 |
800,0000 830,3300 |
-28,94 % -310,46 |
1.127,3000 830,3300 |
24,85 Mrd. | |
Western Digital Corporation US9581021055 |
56,6850 20:47 |
58,4100 60,5300 |
-27,37 % -21,37 |
80,2400 60,5300 |
10,36 Mrd. | |
Moderna Inc US60770K1079 |
85,3500 20:46 |
91,1700 94,1700 |
-27,09 % -31,72 |
125,1400 94,1700 |
8,56 Mrd. | |
Super Micro Computer Inc US86800U1043 |
620,0000 20:46 |
630,0000 672,2400 |
-25,94 % -217,17 |
909,9600 666,3100 |
101,24 Mrd. | |
Applied Materials Inc US0382221051 |
181,9000 20:47 |
187,8700 196,3000 |
-24,48 % -58,96 |
254,9700 196,3000 |
30,13 Mrd. | |
Lululemon Athletica Inc US5500211090 |
234,9050 20:46 |
240,0000 249,0500 |
-22,13 % -66,77 |
301,6700 247,3200 |
13,45 Mrd. | |
Teradyne Inc US8807701029 |
117,0300 20:46 |
119,7500 121,7400 |
-21,77 % -32,57 |
163,0000 121,3400 |
7,36 Mrd. | |
Cadence Design Systems Inc US1273871087 |
248,4300 20:47 |
253,3100 260,8100 |
-21,58 % -68,35 |
321,1100 253,1100 |
13,65 Mrd. | |
Ford Motor Company US3453708600 |
10,10 20:47 |
10,55 10,69 |
-21,52 % -2,77 |
14,55 10,69 |
19,41 Mrd. |