S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,2300 23.07.24 |
11,1300 11,3000 |
-29,42 % -4,68 |
15,9100 10,7900 |
7,63 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
268,8800 23.07.24 |
269,0200 263,9100 |
-28,85 % -109,05 |
392,1500 263,9100 |
59,44 Mrd. | |
Nike Inc US6541061031 |
73,40 23.07.24 |
74,63 74,86 |
-24,46 % -23,77 |
97,17 71,31 |
38,70 Mrd. | |
Dominos Pizza Inc US25754A2015 |
422,94 23.07.24 |
418,77 415,55 |
-20,71 % -110,48 |
533,42 404,17 |
7,75 Mrd. | |
Micron Technology Inc US5951121038 |
114,2500 23.07.24 |
115,1300 115,2800 |
-17,81 % -24,76 |
142,3600 114,2500 |
76,86 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,55 23.07.24 |
53,89 53,56 |
-17,72 % -11,32 |
65,86 52,55 |
24,15 Mrd. | |
First Solar Inc US3364331070 |
223,0100 23.07.24 |
222,8600 220,2400 |
-14,65 % -38,27 |
261,2800 208,1700 |
13,47 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,96 23.07.24 |
100,43 101,04 |
-13,18 % -15,17 |
115,13 96,90 |
6,76 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,14 23.07.24 |
64,64 64,75 |
-12,60 % -9,39 |
76,08 62,08 |
15,69 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,8700 23.07.24 |
189,6700 190,4200 |
-12,14 % -26,23 |
222,3700 186,6700 |
13,99 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,61 23.07.24 |
43,84 43,83 |
-11,72 % -5,79 |
49,40 43,00 |
10,59 Mrd. | |
Moderna Inc US60770K1079 |
121,2500 23.07.24 |
121,8400 122,5000 |
-11,50 % -15,75 |
137,6000 115,9500 |
8,29 Mrd. | |
Walt Disney Co US2546871060 |
90,94 23.07.24 |
90,70 94,13 |
-10,83 % -11,04 |
102,20 90,94 |
21,37 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,03 23.07.24 |
37,39 37,48 |
-10,77 % -4,47 |
41,50 36,54 |
2,48 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,27 23.07.24 |
45,00 46,01 |
-10,14 % -5,11 |
51,59 45,27 |
10,56 Mrd. |