S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
62,06 19:03 |
62,89 63,80 |
-18,43 % -14,02 |
76,08 63,80 |
6,74 Mrd. | |
Vistra Corp US92840M1027 |
75,44 19:03 |
77,48 76,20 |
-17,65 % -16,17 |
91,61 76,20 |
3,06 Mrd. | |
Constellation Energy Corporation US21037T1097 |
182,5300 19:02 |
190,3700 186,6700 |
-15,82 % -34,31 |
217,1400 186,6700 |
3,46 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,9699 19:03 |
163,4100 159,4300 |
-14,27 % -25,97 |
181,9400 159,4300 |
47,08 Mrd. | |
Dominos Pizza Inc US25754A2015 |
411,55 19:03 |
409,80 473,27 |
-13,01 % -61,54 |
491,48 473,09 |
1,57 Mrd. | |
Cadence Design Systems Inc US1273871087 |
274,6450 19:03 |
289,3600 288,1200 |
-12,55 % -39,43 |
315,6700 288,1200 |
2,56 Mrd. | |
Western Digital Corporation US9581021055 |
69,4400 19:02 |
72,5350 71,7900 |
-10,79 % -8,40 |
78,8200 71,7900 |
2,20 Mrd. | |
Super Micro Computer Inc US86800U1043 |
795,6400 19:03 |
831,0500 816,3100 |
-10,52 % -93,58 |
909,9600 816,3100 |
26,04 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
46,11 19:03 |
47,91 48,50 |
-10,48 % -5,40 |
51,51 48,50 |
2,43 Mrd. | |
Micron Technology Inc US5951121038 |
116,5900 19:02 |
120,5000 119,5000 |
-10,47 % -13,64 |
133,5500 119,5000 |
15,22 Mrd. | |
Lam Research Corporation US5128071082 |
950,1000 19:03 |
984,1800 967,6800 |
-10,36 % -109,84 |
1.075,9900 967,6800 |
6,01 Mrd. | |
Applied Materials Inc US0382221051 |
217,5525 19:03 |
222,1500 220,0700 |
-9,83 % -23,71 |
245,8400 220,0700 |
6,91 Mrd. | |
Uber Technologies Inc US90353T1007 |
66,61 19:03 |
69,00 68,62 |
-9,41 % -6,92 |
74,30 68,62 |
7,22 Mrd. | |
Eli Lilly and Co US5324571083 |
847,87 19:03 |
907,03 905,59 |
-9,24 % -86,27 |
950,46 905,59 |
12,90 Mrd. | |
Synopsys Inc US8716071076 |
553,2050 19:03 |
576,3000 570,3800 |
-9,12 % -55,54 |
616,0100 570,3800 |
2,04 Mrd. |