S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
69,5700 21:20 |
68,5400 67,4800 |
-37,96 % -42,56 |
112,1300 64,0000 |
6,59 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,44 21:21 |
62,77 63,74 |
-27,12 % -23,61 |
87,05 59,70 |
4,84 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
59,26 21:21 |
57,10 56,23 |
-24,62 % -19,36 |
78,62 53,01 |
3,13 Mrd. | |
Ford Motor Company US3453708600 |
10,83 21:20 |
11,03 11,01 |
-21,69 % -3,00 |
13,83 11,01 |
7,10 Mrd. | |
Teradyne Inc US8807701029 |
121,7100 21:21 |
128,5900 127,9300 |
-20,07 % -30,56 |
152,2700 124,3350 |
2,02 Mrd. | |
Super Micro Computer Inc US86800U1043 |
665,5400 21:21 |
705,0000 697,7300 |
-15,03 % -117,68 |
783,2200 695,6100 |
18,88 Mrd. | |
NVIDIA Corporation US67066G1040 |
104,5104 21:21 |
111,5200 111,5900 |
-14,75 % -18,08 |
122,5900 111,5900 |
171,29 Mrd. | |
Vistra Corp US92840M1027 |
68,94 21:21 |
71,93 71,24 |
-13,90 % -11,13 |
80,07 70,38 |
2,49 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
232,1620 21:22 |
247,5500 258,8100 |
-13,66 % -36,72 |
268,8800 254,1500 |
21,01 Mrd. | |
Western Digital Corporation US9581021055 |
63,5400 21:21 |
66,5300 66,4300 |
-12,91 % -9,42 |
72,9600 66,4300 |
2,30 Mrd. | |
QUALCOMM Inc US7475251036 |
168,7500 21:22 |
179,3400 178,6400 |
-12,72 % -24,60 |
193,3500 175,3900 |
8,02 Mrd. | |
Constellation Energy Corporation US21037T1097 |
168,1800 21:21 |
173,4700 172,6800 |
-11,42 % -21,69 |
189,8700 170,4300 |
3,13 Mrd. | |
Broadcom Inc US11135F1012 |
145,0900 21:22 |
153,2800 150,2200 |
-11,41 % -18,68 |
163,7700 149,2600 |
19,42 Mrd. | |
Cadence Design Systems Inc US1273871087 |
251,3850 21:21 |
258,9400 259,0500 |
-11,17 % -31,61 |
282,9900 258,3800 |
3,73 Mrd. | |
Corning Inc US2193501051 |
39,16 21:21 |
39,55 42,68 |
-11,12 % -4,90 |
44,06 42,68 |
1,79 Mrd. |