S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
17,19 20:08 |
17,53 17,45 |
-8,17 % -1,53 |
18,72 17,45 |
2,06 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1600 20:08 |
11,1200 11,1000 |
-7,73 % -0,94 |
12,0950 11,1000 |
1,66 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,51 20:07 |
17,47 17,54 |
-6,81 % -1,28 |
18,79 17,54 |
897,47 Mio. | |
Tapestry Inc US8760301072 |
40,04 20:08 |
40,01 40,19 |
-6,43 % -2,75 |
42,79 40,19 |
378,87 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,1900 20:07 |
37,4280 37,7300 |
-6,42 % -2,55 |
39,7400 37,4200 |
670,52 Mio. | |
Mosaic Company US61945C1036 |
27,11 20:08 |
27,52 27,55 |
-6,19 % -1,79 |
28,90 27,55 |
444,86 Mio. | |
Solventum Corporation US83444M1018 |
49,64 20:07 |
50,50 50,85 |
-6,13 % -3,24 |
52,88 50,85 |
437,21 Mio. | |
Incyte Corporation US45337C1027 |
56,9700 20:07 |
57,4800 57,6600 |
-6,02 % -3,65 |
60,8700 57,6600 |
1,08 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,74 20:08 |
37,53 37,70 |
-5,92 % -2,31 |
39,05 37,70 |
377,31 Mio. | |
PulteGroup Inc US7458671010 |
103,62 20:08 |
104,80 105,06 |
-5,89 % -6,48 |
110,10 104,52 |
1,03 Mrd. | |
CF Industries Holdings Inc US1252691001 |
69,99 20:08 |
69,81 69,96 |
-5,57 % -4,13 |
74,12 69,96 |
607,09 Mio. | |
Lennar Corp US5260571048 |
141,81 20:07 |
142,86 143,28 |
-5,38 % -8,06 |
149,87 143,28 |
1,29 Mrd. | |
AutoZone Inc US0533321024 |
2.805,00 20:04 |
2.841,87 2.844,88 |
-5,37 % -159,10 |
2.964,10 2.832,79 |
1,66 Mrd. | |
Everest Group Ltd BMG3223R1088 |
360,64 20:07 |
363,25 364,77 |
-5,35 % -20,38 |
381,02 364,77 |
502,77 Mio. | |
Builders FirstSource Inc US12008R1077 |
131,41 20:07 |
133,12 134,38 |
-5,06 % -7,00 |
138,41 133,99 |
980,25 Mio. |