S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
69,7000 22:00 |
68,5400 67,4800 |
-37,84 % -42,43 |
112,1300 64,0000 |
6,59 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,64 22:10 |
62,77 63,74 |
-26,89 % -23,41 |
87,05 59,70 |
4,84 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
59,52 22:10 |
57,10 56,23 |
-24,29 % -19,10 |
78,62 53,01 |
3,13 Mrd. | |
Ford Motor Company US3453708600 |
10,84 22:10 |
11,03 11,01 |
-21,62 % -2,99 |
13,83 11,01 |
7,10 Mrd. | |
Teradyne Inc US8807701029 |
121,3400 22:00 |
128,5900 127,9300 |
-20,31 % -30,93 |
152,2700 124,3350 |
2,02 Mrd. | |
NVIDIA Corporation US67066G1040 |
103,7300 22:00 |
111,5200 111,5900 |
-15,38 % -18,86 |
122,5900 111,5900 |
171,29 Mrd. | |
Super Micro Computer Inc US86800U1043 |
666,3100 22:00 |
705,0000 697,7300 |
-14,93 % -116,91 |
783,2200 695,6100 |
18,88 Mrd. | |
Vistra Corp US92840M1027 |
69,00 22:10 |
71,93 71,24 |
-13,83 % -11,07 |
80,07 70,38 |
2,49 Mrd. | |
QUALCOMM Inc US7475251036 |
166,9400 22:00 |
179,3400 178,6400 |
-13,66 % -26,41 |
193,3500 175,3900 |
8,02 Mrd. | |
Western Digital Corporation US9581021055 |
63,1800 22:00 |
66,5300 66,4300 |
-13,40 % -9,78 |
72,9600 66,4300 |
2,30 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
233,6500 22:00 |
247,5500 258,8100 |
-13,10 % -35,23 |
268,8800 254,1500 |
21,01 Mrd. | |
Broadcom Inc US11135F1012 |
143,5200 22:00 |
153,2800 150,2200 |
-12,36 % -20,25 |
163,7700 149,2600 |
19,42 Mrd. | |
Constellation Energy Corporation US21037T1097 |
168,6900 22:00 |
173,4700 172,6800 |
-11,16 % -21,18 |
189,8700 170,4300 |
3,13 Mrd. | |
Lam Research Corporation US5128071082 |
854,8600 22:00 |
900,0000 892,3400 |
-10,92 % -104,83 |
959,6900 884,1200 |
5,33 Mrd. | |
Eaton Corp New IE00B8KQN827 |
287,24 22:10 |
297,56 296,61 |
-10,78 % -34,70 |
321,94 292,88 |
4,95 Mrd. |