S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
75,24 03.07.24 |
75,50 76,04 |
-20,12 % -18,95 |
94,19 75,24 |
18,82 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1000 03.07.24 |
11,5500 11,5700 |
-8,94 % -1,09 |
12,1900 11,1000 |
3,28 Mrd. | |
First Solar Inc US3364331070 |
231,1100 03.07.24 |
220,0500 216,7300 |
-7,53 % -18,81 |
249,9200 216,7300 |
4,27 Mrd. | |
Mosaic Company US61945C1036 |
27,55 03.07.24 |
27,96 27,77 |
-6,67 % -1,97 |
29,52 27,55 |
566,49 Mio. | |
Deckers Outdoor US2435371073 |
935,69 03.07.24 |
942,39 940,64 |
-6,42 % -64,22 |
999,91 935,69 |
1,68 Mrd. | |
CF Industries Holdings Inc US1252691001 |
69,96 03.07.24 |
70,83 70,83 |
-6,42 % -4,80 |
74,76 69,96 |
717,08 Mio. | |
AES Corp US00130H1059 |
17,89 03.07.24 |
17,72 17,53 |
-6,29 % -1,20 |
19,09 17,44 |
962,02 Mio. | |
Carnival Corp PA1436583006 |
17,45 03.07.24 |
17,56 17,56 |
-6,23 % -1,16 |
18,72 17,45 |
2,77 Mrd. | |
Incyte Corporation US45337C1027 |
57,6600 03.07.24 |
59,1200 59,0200 |
-6,01 % -3,69 |
61,3500 57,6600 |
1,18 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,54 03.07.24 |
17,69 17,61 |
-5,90 % -1,10 |
18,79 17,54 |
1,06 Mrd. | |
Enphase Energy Inc US29355A1079 |
99,1700 03.07.24 |
97,0000 95,7700 |
-5,76 % -6,06 |
105,2300 95,7700 |
1,94 Mrd. | |
Insulet Corporation US45784P1012 |
196,7200 03.07.24 |
198,9000 197,1900 |
-4,96 % -10,26 |
206,9800 196,1600 |
599,20 Mio. | |
HCA Healthcare Inc US40412C1018 |
326,55 03.07.24 |
318,70 319,70 |
-4,88 % -16,74 |
343,29 315,12 |
3,18 Mrd. | |
Super Micro Computer Inc US86800U1043 |
847,0000 03.07.24 |
837,1900 837,1700 |
-4,87 % -43,36 |
890,3600 812,3200 |
32,99 Mrd. | |
Danaher Corporation US2358511028 |
240,00 03.07.24 |
240,91 240,41 |
-4,67 % -11,76 |
251,76 240,00 |
4,41 Mrd. |