S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
67,4800 29.07.24 |
65,0300 64,0000 |
-39,82 % -44,65 |
112,1300 64,0000 |
5,35 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
56,23 29.07.24 |
56,79 56,71 |
-28,48 % -22,39 |
78,62 53,01 |
2,83 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,74 29.07.24 |
63,96 62,37 |
-26,78 % -23,31 |
87,05 59,70 |
4,21 Mrd. | |
Ford Motor Company US3453708600 |
11,01 29.07.24 |
11,18 11,19 |
-20,39 % -2,82 |
13,83 11,16 |
6,09 Mrd. | |
Teradyne Inc US8807701029 |
127,9300 29.07.24 |
128,3700 126,4600 |
-15,98 % -24,34 |
152,2700 124,3350 |
1,80 Mrd. | |
LKQ Corporation US5018892084 |
40,1600 29.07.24 |
40,2000 40,1800 |
-11,54 % -5,24 |
45,4000 38,9500 |
608,92 Mio. | |
Vistra Corp US92840M1027 |
71,24 29.07.24 |
71,95 71,12 |
-11,03 % -8,83 |
80,07 70,38 |
2,14 Mrd. | |
Super Micro Computer Inc US86800U1043 |
697,7300 29.07.24 |
720,7300 712,1900 |
-10,92 % -85,49 |
783,2200 695,6100 |
16,15 Mrd. | |
Align Technology Inc US0162551016 |
223,9600 29.07.24 |
221,3800 220,4500 |
-10,65 % -26,69 |
250,6500 220,4500 |
1,19 Mrd. | |
Carnival Corp PA1436583006 |
17,25 29.07.24 |
17,34 17,27 |
-9,54 % -1,82 |
19,07 17,10 |
2,15 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,7500 29.07.24 |
141,1900 139,9900 |
-9,25 % -14,25 |
154,0000 138,3200 |
27,34 Mrd. | |
Constellation Energy Corporation US21037T1097 |
172,6800 29.07.24 |
176,0500 175,0400 |
-9,05 % -17,19 |
189,8700 170,4300 |
2,76 Mrd. | |
NVIDIA Corporation US67066G1040 |
111,5900 29.07.24 |
113,6900 113,0600 |
-8,97 % -11,00 |
122,5900 112,2800 |
143,60 Mrd. | |
Western Digital Corporation US9581021055 |
66,4300 29.07.24 |
69,0000 68,2600 |
-8,95 % -6,53 |
72,9600 66,4900 |
1,87 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
288,12 29.07.24 |
286,48 284,76 |
-8,87 % -28,06 |
323,77 277,16 |
1,85 Mrd. |